Tour v531
PRME
PRIME MEDICINE INC
$3.13 -5.72%
$3.18 (+1.60%)🌙
as of 10/14 06:41 PM
(10/13 18:39) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:21)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,274
Calls: 367 (29%)
Puts: 907 (71%)
Prior (10/13) 780
Calls: 656 (84%)
Puts: 124 (16%)
Current vs Prior +63.33%
Calls: -44.05% (Calls)
Puts: +631.45% (Puts)
Prior 7-Day Total 26,921
Calls: 22,440 (83%)
Puts: 4,481 (17%)
Prior 7-Day Average 3,845
Calls: 3,205 (83%)
Puts: 640 (17%)
Current vs Prior 7-Day Avg -66.87%
Calls: -88.55%
Puts: +41.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $326.3K
Calls: $42.1K (13%)
Puts: $284.2K (87%)
Prior (10/13) $34.8K
Calls: $29.4K (85%)
Puts: $5.4K (15%)
Current vs Prior +837.58%
Calls: +43.03%
Puts: +5202.48%
Prior 7-Day Total $4.09M
Calls: $2.93M (72%)
Puts: $1.16M (28%)
Prior 7-Day Average $584.4K
Calls: $418.5K (72%)
Puts: $165.8K (28%)
Current vs Prior 7-Day Avg -44.17%
Calls: -89.94%
Puts: +71.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.47
Prior (10/13) 0.19
Current vs Prior +1207.44%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +149.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 17,167
Calls: 12,547 (73%)
Puts: 4,620 (27%)
Prior (10/13) 24,155
Calls: 21,997 (91%)
Puts: 2,158 (9%)
Current vs Prior -28.93%
Prior 7-Day Total 133,252
Calls: 113,398 (85%)
Puts: 19,854 (15%)
Prior 7-Day Average 19,036
Calls: 16,199 (85%)
Puts: 2,836 (15%)
Current vs Prior 7-Day Avg -9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.54% | 30.35%10.54% | 30.35%
Prior 14.46% | 27.41%14.46% | 27.41%
Current vs Prior -27.08% | +10.73%-27.08% | +10.73%
Prior 7-Day Avg 16.66% | 30.52%16.66% | 30.52%
Current vs 7-Day Avg -36.72% | -0.56%-36.72% | -0.56%
Prior 7-Day Eod 14.46% | 27.41%14.46% | 27.41%
Current vs 7-Day Eod -27.08% | +10.73%-27.08% | +10.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($284.2K) vs calls ($42.1K). Massive premium surge with dollar volume up 838% vs prior. Above-average activity with volume up 63% vs prior. Extreme bearish P/C ratio of 2.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.45$0.23195.7%20.71--
$3.00Nov 200.201.00$0.60133.3%10.6854
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.451.20$0.8390.4%11.00252
$4.00Nov 200.801.35$1.0850.9%30.55264

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 101, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.85$0.50140.0%200.491.1K
$4.00Oct 160.000.05$0.03166.7%50.11--
$3.00Oct 160.000.45$0.23195.7%20.71--
$3.00Nov 200.201.00$0.60133.3%10.6854
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.20$0.10200.0%630.32838
$3.00Nov 200.300.40$0.3528.6%60.36598
$4.00Nov 200.801.35$1.0850.9%30.55264
$4.00Oct 160.451.20$0.8390.4%11.00252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.6%, max 74.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20202.6%116.1%74.6%354
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20202.6%116.1%74.6%691.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.20$0.80$0.2071%4.00$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.25202.6%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.54% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.23$0.10$0.33$2.67$3.3310.54%
$3.00Nov 20$0.60$0.35$0.95$2.05$3.9530.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.15% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Nov 20$0.50$0.35$0.85$2.15$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20-$0.40$0.60
$3.00$4.001:2Oct 16$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.63$0.37
$4.00$3.001:2Nov 20$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.79%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.4927.8%4.79%32.59%201.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 907
Put/Call Ratio 2.47
Net Difference -540

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 124
Put/Call Ratio 0.19
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 22,440
Total Puts 4,481
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All