Tour v531
PRME
PRIME MEDICINE INC
$3.32 -8.03%
$3.33 (+0.30%)🌙
as of 10/13 06:39 PM
(10/12 18:40) ◀
|
Tuesday, October 13, 2026 (6:39pm)
January 2026
|
▶ (10/14 18:41)
◀ 10/13 18:39 ▶

Option Volume

Detail
ℹ
Current (10/13) 780
Calls: 656 (84%)
Puts: 124 (16%)
Prior (10/12) 728
Calls: 522 (72%)
Puts: 206 (28%)
Current vs Prior +7.14%
Calls: +25.67% (Calls)
Puts: -39.81% (Puts)
Prior 7-Day Total 27,526
Calls: 22,016 (80%)
Puts: 5,510 (20%)
Prior 7-Day Average 3,932
Calls: 3,145 (80%)
Puts: 787 (20%)
Current vs Prior 7-Day Avg -80.16%
Calls: -79.14%
Puts: -84.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $34.8K
Calls: $29.4K (85%)
Puts: $5.4K (15%)
Prior (10/12) $97.5K
Calls: $27.7K (28%)
Puts: $69.8K (72%)
Current vs Prior -64.32%
Calls: +6.19%
Puts: -92.32%
Prior 7-Day Total $4.53M
Calls: $2.94M (65%)
Puts: $1.59M (35%)
Prior 7-Day Average $646.6K
Calls: $419.8K (65%)
Puts: $226.8K (35%)
Current vs Prior 7-Day Avg -94.62%
Calls: -92.99%
Puts: -97.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.19
Prior (10/12) 0.39
Current vs Prior -52.10%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -88.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 24,155
Calls: 21,997 (91%)
Puts: 2,158 (9%)
Prior (10/12) 14,981
Calls: 13,812 (92%)
Puts: 1,169 (8%)
Current vs Prior +61.24%
Prior 7-Day Total 116,138
Calls: 95,277 (82%)
Puts: 20,861 (18%)
Prior 7-Day Average 16,591
Calls: 13,611 (82%)
Puts: 2,980 (18%)
Current vs Prior 7-Day Avg +45.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.46% | 27.41%14.46% | 27.41%
Prior 18.01% | 29.92%18.01% | 29.92%
Current vs Prior -19.70% | -8.38%-19.70% | -8.38%
Prior 7-Day Avg 17.27% | 30.43%17.27% | 30.43%
Current vs 7-Day Avg -16.29% | -9.92%-16.29% | -9.92%
Prior 7-Day Eod 18.01% | 29.92%18.01% | 29.92%
Current vs 7-Day Eod -19.70% | -8.38%-19.70% | -8.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.4K) vs puts ($5.4K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (656 calls vs 124 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.401.00$0.7085.7%50.83--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 249, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.35$0.22113.6%1230.40984
$4.00Oct 160.000.10$0.05200.0%330.176.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.000.45$0.23195.7%780.28523
$3.00Oct 160.000.20$0.10200.0%100.26828
$4.00Oct 160.401.00$0.7085.7%50.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.3%, max 129.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20203.5%88.8%129.2%1567.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20195.8%103.4%89.4%881.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.60$0.40$0.6083%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.52% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.05$0.10$0.15$2.85$4.15
$4.00$3.00Nov 20$0.22$0.23$0.45$2.55$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.4020.5%3.01%23.49%123984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 124
Put/Call Ratio 0.19
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 206
Put/Call Ratio 0.39
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 22,016
Total Puts 5,510
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All