Tour v531
PRME
PRIME MEDICINE INC
$3.61 -9.52%
$3.67 (+1.77%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:39)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 728
Calls: 522 (72%)
Puts: 206 (28%)
Prior (10/08) 2,718
Calls: 2,469 (91%)
Puts: 249 (9%)
Current vs Prior -73.22%
Calls: -78.86% (Calls)
Puts: -17.27% (Puts)
Prior 7-Day Total 29,790
Calls: 24,366 (82%)
Puts: 5,424 (18%)
Prior 7-Day Average 4,255
Calls: 3,480 (82%)
Puts: 774 (18%)
Current vs Prior 7-Day Avg -82.89%
Calls: -85.00%
Puts: -73.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $97.5K
Calls: $27.7K (28%)
Puts: $69.8K (72%)
Prior (10/08) $168.4K
Calls: $97.4K (58%)
Puts: $71.0K (42%)
Current vs Prior -42.10%
Calls: -71.54%
Puts: -1.71%
Prior 7-Day Total $4.55M
Calls: $2.99M (66%)
Puts: $1.56M (34%)
Prior 7-Day Average $650.5K
Calls: $427.3K (66%)
Puts: $223.2K (34%)
Current vs Prior 7-Day Avg -85.01%
Calls: -93.51%
Puts: -68.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.39
Prior (10/08) 0.10
Current vs Prior +291.31%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -75.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 14,981
Calls: 13,812 (92%)
Puts: 1,169 (8%)
Prior (10/08) 21,970
Calls: 18,626 (85%)
Puts: 3,344 (15%)
Current vs Prior -31.81%
Prior 7-Day Total 118,098
Calls: 94,814 (80%)
Puts: 23,284 (20%)
Prior 7-Day Average 16,871
Calls: 13,544 (80%)
Puts: 3,326 (20%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.01% | 29.92%18.01% | 29.92%
Prior 18.99% | 34.36%18.99% | 34.36%
Current vs Prior -5.21% | -12.92%-5.21% | -12.92%
Prior 7-Day Avg 18.11% | 29.42%18.11% | 29.42%
Current vs 7-Day Avg -0.56% | +1.68%-0.56% | +1.68%
Prior 7-Day Eod 18.99% | 34.36%18.99% | 34.36%
Current vs 7-Day Eod -5.21% | -12.92%-5.21% | -12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($69.8K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (522 calls vs 206 puts). P/C ratio rising 291% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.251.10$0.68125.0%20.95--
$4.00Nov 200.100.90$0.50160.0%810.59945
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.101.05$0.58163.8%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 226, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.050.25$0.15133.3%1310.386.4K
$4.00Nov 200.100.90$0.50160.0%810.59945
$3.00Oct 160.251.10$0.68125.0%20.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.101.05$0.58163.8%100.54--
$3.00Oct 160.000.05$0.03166.7%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.3%, max 56.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20166.2%106.3%56.3%2127.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.53$0.47$0.5395%0.89$3.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.35166.2%106.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.99% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.15$0.03$0.18$2.82$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.38$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.5910.8%2.77%13.57%81945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 206
Put/Call Ratio 0.39
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 249
Put/Call Ratio 0.10
Net Difference 2,220

Prior 7-Day Put/Call Summary

Total Calls 24,366
Total Puts 5,424
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All