Tour v531
PRME
PRIME MEDICINE INC
$3.58 -8.21%
$3.64 (+1.68%)🌙
as of 10/08 06:37 PM
(10/7 18:40) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,718
Calls: 2,469 (91%)
Puts: 249 (9%)
Prior (10/07) 13,720
Calls: 12,312 (90%)
Puts: 1,408 (10%)
Current vs Prior -80.19%
Calls: -79.95% (Calls)
Puts: -82.32% (Puts)
Prior 7-Day Total 27,917
Calls: 22,506 (81%)
Puts: 5,411 (19%)
Prior 7-Day Average 3,988
Calls: 3,215 (81%)
Puts: 773 (19%)
Current vs Prior 7-Day Avg -31.85%
Calls: -23.21%
Puts: -67.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $168.4K
Calls: $97.4K (58%)
Puts: $71.0K (42%)
Prior (10/07) $2.03M
Calls: $1.87M (92%)
Puts: $158.4K (8%)
Current vs Prior -91.71%
Calls: -94.80%
Puts: -55.15%
Prior 7-Day Total $4.45M
Calls: $2.92M (66%)
Puts: $1.54M (34%)
Prior 7-Day Average $636.1K
Calls: $416.8K (66%)
Puts: $219.3K (34%)
Current vs Prior 7-Day Avg -73.52%
Calls: -76.63%
Puts: -67.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.10
Prior (10/07) 0.11
Current vs Prior -11.81%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -93.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 21,970
Calls: 18,626 (85%)
Puts: 3,344 (15%)
Prior (10/07) 23,208
Calls: 19,541 (84%)
Puts: 3,667 (16%)
Current vs Prior -5.33%
Prior 7-Day Total 105,036
Calls: 83,019 (79%)
Puts: 22,017 (21%)
Prior 7-Day Average 15,005
Calls: 11,859 (79%)
Puts: 3,145 (21%)
Current vs Prior 7-Day Avg +46.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.99% | 34.36%18.99% | 34.36%
Prior 14.87% | 39.23%14.87% | 39.23%
Current vs Prior +27.72% | -12.42%+27.72% | -12.42%
Prior 7-Day Avg 17.94% | 28.81%17.94% | 28.82%
Current vs 7-Day Avg +5.90% | +19.24%+5.90% | +19.23%
Prior 7-Day Eod 14.87% | 39.23%14.87% | 39.23%
Current vs 7-Day Eod +27.72% | -12.42%+27.72% | -12.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,469 calls vs 249 puts). Call-heavy open interest (18,626 calls vs 3,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.301.00$0.65107.7%530.922.5K
$3.00Nov 200.401.30$0.85105.9%720.7495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.95$0.53160.4%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 553, top 337)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.20$0.1566.7%3370.352.3K
$3.00Nov 200.401.30$0.85105.9%720.7495
$4.00Nov 200.000.85$0.43197.7%600.48562
$3.00Oct 160.301.00$0.65107.7%530.922.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.000.75$0.38197.4%220.27523
$3.00Oct 160.000.05$0.03166.7%50.09827
$4.00Oct 160.100.95$0.53160.4%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20135.4%116.9%15.8%3972.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 1.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.42$0.58$0.4274%1.38$3.42
$3.00$4.00Oct 16$0.50$0.50$0.5092%1.00$3.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.50$0.50$0.5067%1.00$3.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.28135.4%116.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.03% of stock, avg 13.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.15$0.03$0.18$2.82$4.18
$4.00$3.00Nov 20$0.43$0.38$0.81$2.19$4.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3511.7%2.79%14.53%3372.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469
Total Puts 249
Put/Call Ratio 0.10
Net Difference 2,220

Prior's Put/Call Breakdown

Total Calls 12,312
Total Puts 1,408
Put/Call Ratio 0.11
Net Difference 10,904

Prior 7-Day Put/Call Summary

Total Calls 22,506
Total Puts 5,411
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All