NEW Tour v246
PRU
PRUDENTIAL FINL INC
$107.93 -1.16%
$107.47 (-0.43%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,502
Calls: 618 (41%)
Puts: 884 (59%)
Prior (06/29) 936
Calls: 665 (71%)
Puts: 271 (29%)
Current vs Prior +60.47%
Calls: -7.07% (Calls)
Puts: +226.20% (Puts)
Prior 7-Day Total 10,160
Calls: 6,655 (66%)
Puts: 3,505 (34%)
Prior 7-Day Average 1,451
Calls: 950 (66%)
Puts: 500 (34%)
Current vs Prior 7-Day Avg +3.48%
Calls: -35.00%
Puts: +76.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $295.2K
Calls: $131.0K (44%)
Puts: $164.2K (56%)
Prior (06/29) $218.3K
Calls: $161.2K (74%)
Puts: $57.1K (26%)
Current vs Prior +35.26%
Calls: -18.70%
Puts: +187.53%
Prior 7-Day Total $2.72M
Calls: $1.58M (58%)
Puts: $1.15M (42%)
Prior 7-Day Average $389.2K
Calls: $225.0K (58%)
Puts: $164.1K (42%)
Current vs Prior 7-Day Avg -24.14%
Calls: -41.77%
Puts: +0.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.43
Prior (06/29) 0.41
Current vs Prior +251.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +108.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 15,117
Calls: 11,817 (78%)
Puts: 3,300 (22%)
Prior (06/29) 15,326
Calls: 11,233 (73%)
Puts: 4,093 (27%)
Current vs Prior -1.36%
Prior 7-Day Total 126,196
Calls: 88,577 (70%)
Puts: 37,619 (30%)
Prior 7-Day Average 18,028
Calls: 12,653 (70%)
Puts: 5,374 (30%)
Current vs Prior 7-Day Avg -16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.86% | 10.79%
Prior 7.22% | 11.17%
Current vs Prior -4.99% | -3.38%
Prior 7-Day Avg 7.38% | 10.93%
Current vs 7-Day Avg -7.05% | -1.22%
Prior 7-Day Eod 7.22% | 11.17%
Current vs 7-Day Eod -4.99% | -3.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.45% | 28.75%
Calls: 14.47% | 28.52%
Puts: 18.42% | 28.98%
Current vs 7-Day Avg -28.56% | -15.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 251% - increased hedging/bearish positioning. Call-heavy open interest (11,817 calls vs 3,300 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.7014.50$13.6013.2%10.942
$100.00Jul 178.109.80$8.9519.0%60.90162
$105.00Jul 173.904.50$4.2014.3%30.72518
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 65, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.201.40$1.3015.4%310.361.6K
$100.00Jul 178.109.80$8.9519.0%60.90162
$105.00Jul 173.904.50$4.2014.3%30.72518
$95.00Jul 1712.7014.50$13.6013.2%10.942
$115.00Jul 170.200.30$0.2540.0%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.851.05$0.9521.1%190.28494
$92.50Jul 170.000.10$0.05200.0%20.02147
$95.00Jul 170.050.25$0.15133.3%10.04--
$100.00Jul 170.200.35$0.2853.6%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 12.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.05$3.95$1.053.76$111.05
$105.00$110.00Jul 17$2.90$2.10$2.900.72$107.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.13$4.87$0.1337.46$99.87
$105.00$100.00Jul 17$0.67$4.33$0.676.46$104.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 5.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.75$4.75$0.2519.00$104.75
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$105.00$110.00Jul 17$2.90$2.90$2.101.38$107.90
$110.00$115.00Jul 17$1.05$1.05$3.950.27$111.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.67$0.67$4.330.15$104.33
$100.00$95.00Jul 17$0.13$0.13$4.870.03$99.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$4.20$0.95$5.15$99.85$110.154.77%
$100.00Jul 17$8.95$0.28$9.23$90.77$109.238.55%
$95.00Jul 17$13.60$0.15$13.75$81.25$108.7512.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$0.25$0.28$0.53$99.47$115.53
$115.00$105.00Jul 17$0.25$0.95$1.20$103.80$116.20
$110.00$100.00Jul 17$1.30$0.28$1.58$98.42$111.58
$110.00$105.00Jul 17$1.30$0.95$2.25$102.75$112.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.54, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$3.03$1.971.54$96.97$108.03
100/105110/115Jul 17$1.72$3.280.52$103.28$111.72
95/100110/115Jul 17$1.18$3.820.31$98.82$111.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.85$3.151.70
$105.00$110.00$115.00Jul 17$1.85$3.151.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$4.30$0.70
$100.00$105.001:2Jul 17$0.55$4.45
$110.00$115.001:2Jul 17$0.80$4.20
$105.00$110.001:2Jul 17$1.60$3.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.02$4.98
$105.00$100.001:2Jul 17$0.39$4.61
$95.00$92.501:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.200.361.9%1.11%3.03%311.6K
$115.00Jul 17$0.200.106.5%0.19%6.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 884
Put/Call Ratio 1.43
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 271
Put/Call Ratio 0.41
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 6,655
Total Puts 3,505
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All