NEW Tour v251
PRU
PRUDENTIAL FINL INC
$111.07 +2.91%
$109.78 (-1.16%)🌙
as of 07/01 06:53 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,404
Calls: 774 (55%)
Puts: 630 (45%)
Prior (06/30) 1,502
Calls: 618 (41%)
Puts: 884 (59%)
Current vs Prior -6.52%
Calls: +25.24% (Calls)
Puts: -28.73% (Puts)
Prior 7-Day Total 9,429
Calls: 5,830 (62%)
Puts: 3,599 (38%)
Prior 7-Day Average 1,347
Calls: 832 (62%)
Puts: 514 (38%)
Current vs Prior 7-Day Avg +4.23%
Calls: -7.07%
Puts: +22.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $340.7K
Calls: $226.5K (66%)
Puts: $114.1K (34%)
Prior (06/30) $295.2K
Calls: $131.0K (44%)
Puts: $164.2K (56%)
Current vs Prior +15.39%
Calls: +72.91%
Puts: -30.50%
Prior 7-Day Total $2.24M
Calls: $1.22M (55%)
Puts: $1.02M (45%)
Prior 7-Day Average $319.8K
Calls: $174.8K (55%)
Puts: $145.0K (45%)
Current vs Prior 7-Day Avg +6.53%
Calls: +29.61%
Puts: -21.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.81
Prior (06/30) 1.43
Current vs Prior -43.10%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +0.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 33,958
Calls: 19,949 (59%)
Puts: 14,009 (41%)
Prior (06/30) 15,117
Calls: 11,817 (78%)
Puts: 3,300 (22%)
Current vs Prior +124.63%
Prior 7-Day Total 121,305
Calls: 84,898 (70%)
Puts: 36,407 (30%)
Prior 7-Day Average 17,329
Calls: 12,128 (70%)
Puts: 5,201 (30%)
Current vs Prior 7-Day Avg +95.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.46% | 10.35%
Prior 6.86% | 10.79%
Current vs Prior -5.72% | -4.08%
Prior 7-Day Avg 7.27% | 10.91%
Current vs 7-Day Avg -11.07% | -5.13%
Prior 7-Day Eod 6.86% | 10.79%
Current vs 7-Day Eod -5.72% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.70% | 28.52%
Calls: 14.28% | 29.93%
Puts: 17.11% | 27.12%
Current vs 7-Day Avg -25.14% | -15.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($226.5K). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 125%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1715.2017.20$16.2012.3%11.003
$105.00Jul 176.407.20$6.8011.8%260.86517
$110.00Jul 172.352.90$2.6320.9%1200.591.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.505.60$4.5546.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 660, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.352.90$2.6320.9%1200.591.6K
$115.00Jul 170.650.90$0.7832.1%1050.241.2K
$105.00Jul 176.407.20$6.8011.8%260.86517
$120.00Jul 170.000.20$0.10200.0%70.0590
$95.00Jul 1715.2017.20$16.2012.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.351.60$1.4816.9%3600.4145
$105.00Jul 170.150.70$0.43127.9%160.14--
$92.50Jul 170.000.10$0.05200.0%100.01149
$100.00Jul 170.050.15$0.10100.0%80.04502
$95.00Jul 170.000.10$0.05200.0%60.02170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 5.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.68$4.32$0.686.35$115.68
$110.00$115.00Jul 17$1.85$3.15$1.851.70$111.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.33$4.67$0.3314.15$104.67
$110.00$105.00Jul 17$1.05$3.95$1.053.76$108.95
$115.00$110.00Jul 17$3.07$1.93$3.070.63$111.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$9.40$9.40$0.6015.67$104.40
$105.00$110.00Jul 17$4.17$4.17$0.835.02$109.17
$110.00$115.00Jul 17$1.85$1.85$3.150.59$111.85
$115.00$120.00Jul 17$0.68$0.68$4.320.16$115.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$3.07$3.07$1.931.59$111.93
$110.00$105.00Jul 17$1.05$1.05$3.950.27$108.95
$105.00$100.00Jul 17$0.33$0.33$4.670.07$104.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.70% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.63$1.48$4.11$105.89$114.113.70%
$115.00Jul 17$0.78$4.55$5.33$109.67$120.334.80%
$105.00Jul 17$6.80$0.43$7.23$97.77$112.236.51%
$95.00Jul 17$16.20$0.05$16.25$78.75$111.2514.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.78$0.43$1.21$103.79$116.21
$115.00$110.00Jul 17$0.78$1.48$2.26$107.74$117.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.77, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$2.18$2.820.77$102.82$112.18
105/110115/120Jul 17$1.73$3.270.53$108.27$116.73
100/105115/120Jul 17$1.01$3.990.25$103.99$116.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.17$3.833.27
$105.00$110.00$115.00Jul 17$2.32$2.681.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.28$4.7216.86
$100.00$105.00$110.00Jul 17$0.72$4.285.94
$105.00$110.00$115.00Jul 17$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$2.60$7.40
$115.00$120.001:2Jul 17$0.58$4.42
$110.00$115.001:2Jul 17$1.07$3.93
$105.00$110.001:2Jul 17$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$0.00$5.00
$95.00$92.501:2Jul 17-$0.05$2.45
$105.00$100.001:2Jul 17$0.23$4.77
$110.00$105.001:2Jul 17$0.62$4.38
$115.00$110.001:2Jul 17$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.650.243.5%0.59%4.12%1051.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 630
Put/Call Ratio 0.81
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 884
Put/Call Ratio 1.43
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 5,830
Total Puts 3,599
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All