PRU - Options Database

PRU

PRUDENTIAL FINL INC

$112.95 +1.69%

$112.90 (-0.04%)🌙

as of 07/02 06:53 PM

(7/1 18:53) ◀

Thursday, July 2, 2026 (6:53pm)

▶ (7/6 18:52)

◀ 7/2 18:53 ▶

Option Volume

Detail

ℹ

Current (07/02) 894

Calls: 454 (51%)

Puts: 440 (49%)

Prior (07/01) 1,404

Calls: 774 (55%)

Puts: 630 (45%)

Current vs Prior -36.32%

Calls: -41.34% (Calls)

Puts: -30.16% (Puts)

Prior 7-Day Total 8,452

Calls: 4,914 (58%)

Puts: 3,538 (42%)

Prior 7-Day Average 1,207

Calls: 702 (58%)

Puts: 505 (42%)

Current vs Prior 7-Day Avg -25.96%

Calls: -35.33%

Puts: -12.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $243.0K

Calls: $160.2K (66%)

Puts: $82.8K (34%)

Prior (07/01) $340.7K

Calls: $226.5K (66%)

Puts: $114.1K (34%)

Current vs Prior -28.68%

Calls: -29.31%

Puts: -27.45%

Prior 7-Day Total $1.96M

Calls: $1.10M (56%)

Puts: $866.0K (44%)

Prior 7-Day Average $280.6K

Calls: $156.9K (56%)

Puts: $123.7K (44%)

Current vs Prior 7-Day Avg -13.43%

Calls: +2.06%

Puts: -33.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.97

Prior (07/01) 0.81

Current vs Prior +19.07%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +11.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 21,206

Calls: 12,329 (58%)

Puts: 8,877 (42%)

Prior (07/01) 33,958

Calls: 19,949 (59%)

Puts: 14,009 (41%)

Current vs Prior -37.55%

Prior 7-Day Total 135,989

Calls: 89,330 (66%)

Puts: 46,659 (34%)

Prior 7-Day Average 19,427

Calls: 12,761 (66%)

Puts: 6,665 (34%)

Current vs Prior 7-Day Avg +9.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.33% | 9.87%

Prior 6.46% | 10.35%

Current vs Prior -2.08% | -4.66%

Prior 7-Day Avg 7.10% | 10.90%

Current vs 7-Day Avg -10.89% | -9.44%

Prior 7-Day Eod 6.46% | 10.35%

Current vs 7-Day Eod -2.08% | -4.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.75% | 24.21%

Calls: 11.95% | 32.43%

Puts: 11.55% | 16.00%

Prior 11.75% | 24.21%

Calls: 11.95% | 32.43%

Puts: 11.55% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.40% | 27.53%

Calls: 14.48% | 29.03%

Puts: 16.32% | 26.04%

Current vs 7-Day Avg -23.69% | -12.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($160.2K). Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Jul 17	14.50	15.80	$15.15	8.6%	2	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Jul 17	14.50	15.80	$15.15	8.6%	2	1.00	--
$100.00	Jul 17	10.90	13.30	$12.10	19.8%	1	0.94	158
$110.00	Jul 17	3.20	4.70	$3.95	38.0%	15	0.67	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.00	3.40	$3.20	12.5%	21	0.66	1

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 257, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.90	1.30	$1.10	36.4%	153	0.34	1.2K
$110.00	Jul 17	3.20	4.70	$3.95	38.0%	15	0.67	1.7K
$120.00	Jul 17	0.10	0.25	$0.18	83.3%	15	0.08	95
$97.50	Jul 17	14.50	15.80	$15.15	8.6%	2	1.00	--
$100.00	Jul 17	10.90	13.30	$12.10	19.8%	1	0.94	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.00	3.40	$3.20	12.5%	21	0.66	1
$110.00	Jul 17	0.50	2.80	$1.65	139.4%	18	0.34	358
$95.00	Jul 17	0.00	0.15	$0.08	187.5%	15	0.02	--
$92.50	Jul 17	0.00	0.05	$0.03	166.7%	7	0.01	139
$97.50	Jul 17	0.05	0.15	$0.10	100.0%	5	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.74, avg 5.88)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$0.92	$4.08	$0.92	4.43	$115.92
$110.00	$115.00	Jul 17	$2.85	$2.15	$2.85	0.75	$112.85

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$97.50	Jul 17	$0.38	$7.12	$0.38	18.74	$104.62
$110.00	$105.00	Jul 17	$1.17	$3.83	$1.17	3.27	$108.83
$115.00	$110.00	Jul 17	$1.55	$3.45	$1.55	2.23	$113.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.41, avg 1.13)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$110.00	Jul 17	$8.15	$8.15	$1.85	4.41	$108.15
$110.00	$115.00	Jul 17	$2.85	$2.85	$2.15	1.33	$112.85
$115.00	$120.00	Jul 17	$0.92	$0.92	$4.08	0.23	$115.92

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$1.55	$1.55	$3.45	0.45	$113.45
$110.00	$105.00	Jul 17	$1.17	$1.17	$3.83	0.31	$108.83
$105.00	$97.50	Jul 17	$0.38	$0.38	$7.12	0.05	$104.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.81% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 17	$1.10	$3.20	$4.30	$110.70	$119.30	3.81%
$110.00	Jul 17	$3.95	$1.65	$5.60	$104.40	$115.60	4.96%
$97.50	Jul 17	$15.15	$0.10	$15.25	$82.25	$112.75	13.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.58% of stock, avg 1.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$105.00	Jul 17	$0.18	$0.48	$0.66	$104.34	$120.66
$115.00	$105.00	Jul 17	$1.10	$0.48	$1.58	$103.42	$116.58
$120.00	$110.00	Jul 17	$0.18	$1.65	$1.83	$108.17	$121.83
$115.00	$110.00	Jul 17	$1.10	$1.65	$2.75	$107.25	$117.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.76, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/105	110/115	Jul 17	$3.23	$4.27	0.76	$101.77	$113.23
105/110	115/120	Jul 17	$2.09	$2.91	0.72	$107.91	$117.09
98/105	115/120	Jul 17	$1.30	$6.20	0.21	$103.70	$116.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.38)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$1.93	$3.07	1.59

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.38	$4.62	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 17	$4.20	$5.80
$115.00	$120.00	1:2	Jul 17	$0.74	$4.26
$110.00	$115.00	1:2	Jul 17	$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.10	$4.90
$97.50	$95.00	1:2	Jul 17	-$0.06	$2.44
$105.00	$97.50	1:2	Jul 17	$0.28	$7.22
$110.00	$105.00	1:2	Jul 17	$0.69	$4.31
$95.00	$92.50	1:2	Jul 17	$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 17	$0.90	0.34	1.8%	0.80%	2.61%	153	1.2K
$120.00	Jul 17	$0.10	0.08	6.2%	0.09%	6.33%	15	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454

Total Puts 440

Put/Call Ratio 0.97

Net Difference 14

Prior's Put/Call Breakdown

Total Calls 774

Total Puts 630

Put/Call Ratio 0.81

Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 4,914

Total Puts 3,538

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card