Tour v294
PRU
PRUDENTIAL FINL INC
$114.28 +1.18%
$114.25 (-0.03%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,011
Calls: 1,609 (53%)
Puts: 1,402 (47%)
Prior (07/02) 894
Calls: 454 (51%)
Puts: 440 (49%)
Current vs Prior +236.80%
Calls: +254.41% (Calls)
Puts: +218.64% (Puts)
Prior 7-Day Total 8,363
Calls: 4,744 (57%)
Puts: 3,619 (43%)
Prior 7-Day Average 1,194
Calls: 677 (57%)
Puts: 517 (43%)
Current vs Prior 7-Day Avg +152.03%
Calls: +137.42%
Puts: +171.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $992.2K
Calls: $413.0K (42%)
Puts: $579.2K (58%)
Prior (07/02) $243.0K
Calls: $160.2K (66%)
Puts: $82.8K (34%)
Current vs Prior +308.38%
Calls: +157.87%
Puts: +599.49%
Prior 7-Day Total $1.99M
Calls: $1.11M (56%)
Puts: $876.1K (44%)
Prior 7-Day Average $284.1K
Calls: $159.0K (56%)
Puts: $125.2K (44%)
Current vs Prior 7-Day Avg +249.20%
Calls: +159.77%
Puts: +362.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.87
Prior (07/02) 0.97
Current vs Prior -10.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -5.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 24,626
Calls: 16,153 (66%)
Puts: 8,473 (34%)
Prior (07/02) 21,206
Calls: 12,329 (58%)
Puts: 8,877 (42%)
Current vs Prior +16.13%
Prior 7-Day Total 140,873
Calls: 89,252 (63%)
Puts: 51,621 (37%)
Prior 7-Day Average 20,124
Calls: 12,750 (63%)
Puts: 7,374 (37%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 9.67%5.99% | 9.67%
Prior 6.33% | 9.87%-- | --
Current vs Prior -5.31% | -2.05%-- | --
Prior 7-Day Avg 6.95% | 10.74%-- | --
Current vs 7-Day Avg -13.73% | -10.01%-- | --
Prior 7-Day Eod 6.33% | 9.87%-- | --
Current vs 7-Day Eod -5.31% | -2.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.51% | 26.98%
Calls: 14.74% | 31.46%
Puts: 14.28% | 22.51%
Current vs 7-Day Avg -19.03% | -10.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 237% vs prior - elevated interest. Volume explosion - 152% above 7-day average (3,011 vs avg 1,194).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.605.00$4.808.3%710.841.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.952.15$2.059.8%2160.6121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.509.80$9.1514.2%120.93--
$110.00Jul 174.605.00$4.808.3%710.841.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.952.15$2.059.8%2160.6121

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 736)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.150.40$0.2889.3%7360.12106
$115.00Jul 170.401.60$1.00120.0%1350.391.3K
$110.00Jul 174.605.00$4.808.3%710.841.7K
$105.00Jul 178.509.80$9.1514.2%120.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.350.70$0.5267.3%2480.20369
$115.00Jul 171.952.15$2.059.8%2160.6121
$100.00Jul 170.000.15$0.08187.5%140.03--
$105.00Jul 170.100.70$0.40150.0%140.11493
$97.50Jul 170.000.10$0.05200.0%40.02434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 15.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.72$4.28$0.725.94$115.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.12$4.88$0.1240.67$109.88
$105.00$100.00Jul 17$0.32$4.68$0.3214.62$104.68
$115.00$110.00Jul 17$1.53$3.47$1.532.27$113.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.35$4.35$0.656.69$109.35
$110.00$115.00Jul 17$3.80$3.80$1.203.17$113.80
$115.00$120.00Jul 17$0.72$0.72$4.280.17$115.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.53$1.53$3.470.44$113.47
$105.00$100.00Jul 17$0.32$0.32$4.680.07$104.68
$110.00$105.00Jul 17$0.12$0.12$4.880.02$109.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.00$2.05$3.05$111.95$118.052.67%
$110.00Jul 17$4.80$0.52$5.32$104.68$115.324.66%
$105.00Jul 17$9.15$0.40$9.55$95.45$114.558.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.28$0.40$0.68$104.32$120.68
$120.00$110.00Jul 17$0.28$0.52$0.80$109.20$120.80
$115.00$105.00Jul 17$1.00$0.40$1.40$103.60$116.40
$115.00$110.00Jul 17$1.00$0.52$1.52$108.48$116.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.68, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.12$0.884.68$100.88$114.12
100/105115/120Jul 17$1.04$3.960.26$103.96$116.04
105/110115/120Jul 17$0.84$4.160.20$109.16$115.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.55$4.458.09
$110.00$115.00$120.00Jul 17$3.08$1.920.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.41$3.592.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.45$4.55
$115.00$120.001:2Jul 17$0.44$4.56
$110.00$115.001:2Jul 17$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.28$4.72
$100.00$97.501:2Jul 17-$0.02$2.48
$97.50$95.001:2Jul 17-$0.05$2.45
$105.00$100.001:2Jul 17$0.24$4.76
$115.00$110.001:2Jul 17$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.400.390.6%0.35%0.98%1351.3K
$120.00Jul 17$0.150.125.0%0.13%5.14%736106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609
Total Puts 1,402
Put/Call Ratio 0.87
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 440
Put/Call Ratio 0.97
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 4,744
Total Puts 3,619
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All