Tour v297
PRU
PRUDENTIAL FINL INC
$115.47 +1.04%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,130
Calls: 2,847 (69%)
Puts: 1,283 (31%)
Prior (07/06) 3,011
Calls: 1,609 (53%)
Puts: 1,402 (47%)
Current vs Prior +37.16%
Calls: +76.94% (Calls)
Puts: -8.49% (Puts)
Prior 7-Day Total 10,247
Calls: 5,769 (56%)
Puts: 4,478 (44%)
Prior 7-Day Average 1,463
Calls: 824 (56%)
Puts: 639 (44%)
Current vs Prior 7-Day Avg +182.13%
Calls: +245.45%
Puts: +100.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.29M
Calls: $1.99M (87%)
Puts: $300.7K (13%)
Prior (07/06) $992.2K
Calls: $413.0K (42%)
Puts: $579.2K (58%)
Current vs Prior +131.25%
Calls: +382.74%
Puts: -48.08%
Prior 7-Day Total $2.62M
Calls: $1.37M (52%)
Puts: $1.26M (48%)
Prior 7-Day Average $374.6K
Calls: $195.2K (52%)
Puts: $179.4K (48%)
Current vs Prior 7-Day Avg +512.55%
Calls: +921.33%
Puts: +67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.87
Current vs Prior -48.28%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -50.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 32,915
Calls: 19,591 (60%)
Puts: 13,324 (40%)
Prior (07/06) 24,626
Calls: 16,153 (66%)
Puts: 8,473 (34%)
Current vs Prior +33.66%
Prior 7-Day Total 148,816
Calls: 95,562 (64%)
Puts: 53,254 (36%)
Prior 7-Day Average 21,259
Calls: 13,651 (64%)
Puts: 7,607 (36%)
Current vs Prior 7-Day Avg +54.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.02% | 9.57%6.02% | 9.57%
Prior 5.99% | 9.67%5.99% | 9.67%
Current vs Prior +0.41% | -1.03%+0.42% | -1.03%
Prior 7-Day Avg 6.72% | 10.61%5.99% | 9.67%
Current vs 7-Day Avg -10.47% | -9.83%+0.42% | -1.03%
Prior 7-Day Eod 5.99% | 9.67%-- | --
Current vs 7-Day Eod +0.41% | -1.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.41% | 26.65%
Calls: 12.99% | 33.50%
Puts: 13.82% | 19.80%
Current vs 7-Day Avg -12.35% | -9.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.99M) vs puts ($300.7K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (513% higher). Volume explosion - 182% above 7-day average (4,130 vs avg 1,463).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.606.10$5.858.5%300.891.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.2011.80$11.0014.5%10.94--
$100.00Aug 2115.3017.50$16.4013.4%10.91186
$110.00Jul 175.606.10$5.858.5%300.891.7K
$110.00Aug 217.408.20$7.8010.3%320.73282
$115.00Jul 171.752.45$2.1033.3%960.571.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.007.10$6.5516.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 909, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.901.15$1.0224.5%2310.1937
$115.00Jul 171.752.45$2.1033.3%960.571.4K
$120.00Jul 170.250.50$0.3865.8%900.17821
$120.00Aug 212.052.45$2.2517.8%660.35340
$110.00Aug 217.408.20$7.8010.3%320.73282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.551.25$0.9077.8%2400.1591
$110.00Jul 170.100.40$0.25120.0%630.11545
$115.00Aug 213.103.90$3.5022.9%160.46104
$105.00Jul 170.050.30$0.18138.9%80.06489
$110.00Aug 211.202.05$1.6352.1%60.2766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.8%, max 64.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2124.9%23.7%4.8%622.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Jul 17Aug 2156.1%34.1%64.6%3--
$105.00Jul 17Aug 2137.6%27.4%37.0%248580
$110.00Jul 17Aug 2124.9%23.7%4.8%69611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.49$4.51$0.499.20$125.49
$120.00$125.00Aug 21$1.23$3.77$1.233.07$121.23
$115.00$120.00Jul 17$1.72$3.28$1.721.91$116.72
$115.00$120.00Aug 21$2.25$2.75$2.251.22$117.25
$110.00$115.00Aug 21$3.30$1.70$3.300.52$113.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.10$2.40$0.1024.00$99.90
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$110.00$105.00Aug 21$0.73$4.27$0.735.85$109.27
$115.00$110.00Jul 17$1.10$3.90$1.103.55$113.90
$115.00$110.00Aug 21$1.87$3.13$1.871.67$113.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.60$8.60$1.406.14$108.60
$110.00$115.00Jul 17$3.75$3.75$1.253.00$113.75
$110.00$115.00Aug 21$3.30$3.30$1.701.94$113.30
$115.00$120.00Aug 21$2.25$2.25$2.750.82$117.25
$115.00$120.00Jul 17$1.72$1.72$3.280.52$116.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.05$3.05$1.951.56$116.95
$115.00$110.00Aug 21$1.87$1.87$3.130.60$113.13
$115.00$110.00Jul 17$1.10$1.10$3.900.28$113.90
$110.00$105.00Aug 21$0.73$0.73$4.270.17$109.27
$105.00$100.00Aug 21$0.35$0.35$4.650.08$104.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.54, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.8722.7%25.0%
$110.00Jul 17Aug 21$1.9524.9%23.7%
$115.00Jul 17Aug 21$2.4021.7%23.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Jul 17Aug 21$0.3256.1%34.1%
$105.00Jul 17Aug 21$0.7237.6%27.4%
$110.00Jul 17Aug 21$1.3824.9%23.7%
$115.00Jul 17Aug 21$2.1521.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.99% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.10$1.35$3.45$111.55$118.452.99%
$110.00Jul 17$5.85$0.25$6.10$103.90$116.105.28%
$115.00Aug 21$4.50$3.50$8.00$107.00$123.006.93%
$120.00Aug 21$2.25$6.55$8.80$111.20$128.807.62%
$110.00Aug 21$7.80$1.63$9.43$100.57$119.438.17%
$105.00Jul 17$11.00$0.18$11.18$93.82$116.189.68%
$100.00Aug 21$16.40$0.55$16.95$83.05$116.9514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.48% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.38$0.18$0.56$104.44$120.56
$120.00$110.00Jul 17$0.38$0.25$0.63$109.37$120.63
$120.00$95.00Jul 17$0.38$0.50$0.88$94.12$120.88
$130.00$97.50Aug 21$0.53$0.45$0.98$96.52$130.98
$130.00$100.00Aug 21$0.53$0.55$1.08$98.92$131.08
$130.00$105.00Aug 21$0.53$0.90$1.43$103.57$131.43
$125.00$97.50Aug 21$1.02$0.45$1.47$96.03$126.47
$125.00$100.00Aug 21$1.02$0.55$1.57$98.43$126.57
$120.00$115.00Jul 17$0.38$1.35$1.73$113.27$121.73
$125.00$105.00Aug 21$1.02$0.90$1.92$103.08$126.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.70, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.65$1.352.70$101.35$113.65
115/120125/130Aug 21$3.54$1.462.42$116.46$128.54
98/100110/115Aug 21$3.40$1.602.12$96.60$113.40
110/115120/125Aug 21$3.10$1.901.63$111.90$123.10
105/110115/120Aug 21$2.98$2.021.48$107.02$117.98
100/105115/120Aug 21$2.60$2.401.08$102.40$117.60
98/100115/120Aug 21$2.35$2.650.89$97.65$117.35
110/115125/130Aug 21$2.36$2.640.89$112.64$127.36
105/110120/125Aug 21$1.96$3.040.64$108.04$121.96
100/105120/125Aug 21$1.58$3.420.46$103.42$121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.74$4.265.76
$115.00$120.00$125.00Aug 21$1.02$3.983.90
$110.00$115.00$120.00Aug 21$1.05$3.953.76
$105.00$110.00$115.00Jul 17$1.40$3.602.57
$110.00$115.00$120.00Jul 17$2.03$2.971.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.38$4.6212.16
$105.00$110.00$115.00Jul 17$1.03$3.973.85
$105.00$110.00$115.00Aug 21$1.14$3.863.39
$110.00$115.00$120.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.00$5.00
$125.00$130.001:2Aug 21-$0.04$4.96
$105.00$110.001:2Jul 17-$0.70$4.30
$110.00$115.001:2Aug 21-$1.20$3.80
$100.00$110.001:2Aug 21$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.501:2Jul 17-$0.08$7.42
$110.00$105.001:2Jul 17-$0.11$4.89
$110.00$105.001:2Aug 21-$0.17$4.83
$105.00$100.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.78%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.050.353.9%1.78%5.70%66340
$125.00Aug 21$0.900.198.2%0.78%9.03%23137
$120.00Jul 17$0.250.173.9%0.22%4.14%90821
$130.00Aug 21$0.250.1112.6%0.22%12.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,847
Total Puts 1,283
Put/Call Ratio 0.45
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 1,402
Put/Call Ratio 0.87
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 5,769
Total Puts 4,478
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All