Tour v303
PRU
PRUDENTIAL FINL INC
$112.67 -2.42%
$112.76 (+0.08%)🌙
as of 07/08 06:56 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,051
Calls: 371 (35%)
Puts: 680 (65%)
Prior (07/07) 4,130
Calls: 2,847 (69%)
Puts: 1,283 (31%)
Current vs Prior -74.55%
Calls: -86.97% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 12,616
Calls: 7,247 (57%)
Puts: 5,369 (43%)
Prior 7-Day Average 1,802
Calls: 1,035 (57%)
Puts: 767 (43%)
Current vs Prior 7-Day Avg -41.69%
Calls: -64.16%
Puts: -11.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $245.6K
Calls: $150.1K (61%)
Puts: $95.5K (39%)
Prior (07/07) $2.29M
Calls: $1.99M (87%)
Puts: $300.7K (13%)
Current vs Prior -89.30%
Calls: -92.47%
Puts: -68.24%
Prior 7-Day Total $4.52M
Calls: $3.15M (70%)
Puts: $1.37M (30%)
Prior 7-Day Average $645.9K
Calls: $450.7K (70%)
Puts: $195.2K (30%)
Current vs Prior 7-Day Avg -61.97%
Calls: -66.69%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.83
Prior (07/07) 0.45
Current vs Prior +306.72%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +94.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 18,265
Calls: 14,552 (80%)
Puts: 3,713 (20%)
Prior (07/07) 32,915
Calls: 19,591 (60%)
Puts: 13,324 (40%)
Current vs Prior -44.51%
Prior 7-Day Total 164,487
Calls: 102,991 (63%)
Puts: 61,496 (37%)
Prior 7-Day Average 23,498
Calls: 14,713 (63%)
Puts: 8,785 (37%)
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 9.36%5.84% | 9.36%
Prior 6.02% | 9.57%6.02% | 9.57%
Current vs Prior -2.97% | -2.15%-2.97% | -2.15%
Prior 7-Day Avg 6.56% | 10.43%6.01% | 9.62%
Current vs 7-Day Avg -10.99% | -10.24%-2.77% | -2.66%
Prior 7-Day Eod 6.02% | 9.57%-- | --
Current vs 7-Day Eod -2.97% | -2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.03% | 25.17%
Calls: 12.84% | 32.42%
Puts: 13.22% | 17.94%
Current vs 7-Day Avg -9.81% | -3.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($150.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.908.60$7.7521.9%70.94484
$105.00Aug 218.8010.00$9.4012.8%20.79--
$110.00Jul 172.654.10$3.3842.9%80.73--
$110.00Aug 214.306.60$5.4542.2%90.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.603.80$3.2037.5%20.71179
$115.00Aug 214.505.70$5.1023.5%200.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 645, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.650.90$0.7832.1%330.291.3K
$120.00Aug 211.202.45$1.8368.3%330.28382
$115.00Aug 212.204.10$3.1560.3%210.43527
$110.00Aug 214.306.60$5.4542.2%90.63--
$125.00Aug 210.300.70$0.5080.0%90.11235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.600.95$0.7745.5%3040.28594
$105.00Jul 170.050.35$0.20150.0%1070.08486
$105.00Aug 210.851.60$1.2361.0%680.21322
$115.00Aug 214.505.70$5.1023.5%200.57--
$110.00Aug 210.804.00$2.40133.3%70.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.5%, max 39.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2131.6%25.8%22.2%9484
$110.00Jul 17Aug 2125.1%22.9%9.4%17--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2139.8%28.6%39.2%798
$105.00Jul 17Aug 2131.6%25.8%22.2%175808
$110.00Jul 17Aug 2125.1%22.9%9.4%311594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.25$4.75$0.2519.00$125.25
$115.00$120.00Jul 17$0.65$4.35$0.656.69$115.65
$115.00$120.00Aug 21$1.32$3.68$1.322.79$116.32
$120.00$125.00Aug 21$1.33$3.67$1.332.76$121.33
$110.00$115.00Aug 21$2.30$2.70$2.301.17$112.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.12$4.88$0.1240.67$104.88
$110.00$105.00Jul 17$0.57$4.43$0.577.77$109.43
$105.00$100.00Aug 21$0.63$4.37$0.636.94$104.37
$110.00$105.00Aug 21$1.17$3.83$1.173.27$108.83
$115.00$110.00Jul 17$2.43$2.57$2.431.06$112.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.94, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.37$4.37$0.636.94$109.37
$105.00$110.00Aug 21$3.95$3.95$1.053.76$108.95
$110.00$115.00Jul 17$2.60$2.60$2.401.08$112.60
$110.00$115.00Aug 21$2.30$2.30$2.700.85$112.30
$115.00$120.00Aug 21$1.32$1.32$3.680.36$116.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.70$2.70$2.301.17$112.30
$115.00$110.00Jul 17$2.43$2.43$2.570.95$112.57
$110.00$105.00Aug 21$1.17$1.17$3.830.31$108.83
$105.00$100.00Aug 21$0.63$0.63$4.370.14$104.37
$110.00$105.00Jul 17$0.57$0.57$4.430.13$109.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.61, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.6531.6%25.8%
$120.00Jul 17Aug 21$1.7026.7%28.8%
$110.00Jul 17Aug 21$2.0725.1%22.9%
$115.00Jul 17Aug 21$2.3724.8%27.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.5239.8%28.6%
$105.00Jul 17Aug 21$1.0331.6%25.8%
$110.00Jul 17Aug 21$1.6325.1%22.9%
$115.00Jul 17Aug 21$1.9024.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.53% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.78$3.20$3.98$111.02$118.983.53%
$110.00Jul 17$3.38$0.77$4.15$105.85$114.153.68%
$110.00Aug 21$5.45$2.40$7.85$102.15$117.856.97%
$105.00Jul 17$7.75$0.20$7.95$97.05$112.957.06%
$115.00Aug 21$3.15$5.10$8.25$106.75$123.257.32%
$105.00Aug 21$9.40$1.23$10.63$94.37$115.639.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.29% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.13$0.20$0.33$104.67$120.33
$130.00$97.50Aug 21$0.25$0.53$0.78$96.72$130.78
$130.00$100.00Aug 21$0.25$0.60$0.85$99.15$130.85
$120.00$110.00Jul 17$0.13$0.77$0.90$109.10$120.90
$115.00$105.00Jul 17$0.78$0.20$0.98$104.02$115.98
$125.00$97.50Aug 21$0.50$0.53$1.03$96.47$126.03
$125.00$100.00Aug 21$0.50$0.60$1.10$98.90$126.10
$130.00$105.00Aug 21$0.25$1.23$1.48$103.52$131.48
$115.00$110.00Jul 17$0.78$0.77$1.55$108.45$116.55
$125.00$105.00Aug 21$0.50$1.23$1.73$103.27$126.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.15, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.03$0.974.15$110.97$124.03
110/115125/130Aug 21$2.95$2.051.44$112.05$127.95
100/105110/115Aug 21$2.93$2.071.42$102.07$112.93
100/105110/115Jul 17$2.72$2.281.19$102.28$112.72
105/110120/125Aug 21$2.50$2.501.00$107.50$122.50
105/110115/120Aug 21$2.49$2.510.99$107.51$117.49
100/105115/120Aug 21$1.95$3.050.64$103.05$116.95
100/105120/125Aug 21$1.96$3.040.64$103.04$121.96
105/110125/130Aug 21$1.42$3.580.40$108.58$126.42
105/110115/120Jul 17$1.22$3.780.32$108.78$116.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.98$4.024.10
$120.00$125.00$130.00Aug 21$1.08$3.923.63
$105.00$110.00$115.00Aug 21$1.65$3.352.03
$105.00$110.00$115.00Jul 17$1.77$3.231.82
$110.00$115.00$120.00Jul 17$1.95$3.051.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.54$4.468.26
$105.00$110.00$115.00Aug 21$1.53$3.472.27
$105.00$110.00$115.00Jul 17$1.86$3.141.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.00$5.00
$115.00$120.001:2Aug 21-$0.51$4.49
$110.00$115.001:2Aug 21-$0.85$4.15
$105.00$110.001:2Aug 21-$1.50$3.50
$115.00$120.001:2Jul 17$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.06$4.94
$100.00$97.501:2Aug 21-$0.46$2.04
$100.00$92.501:2Jul 17$0.02$7.48
$105.00$100.001:2Aug 21$0.03$4.97
$105.00$100.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.95%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.200.432.1%1.95%4.02%21527
$120.00Aug 21$1.200.286.5%1.07%7.57%33382
$115.00Jul 17$0.650.292.1%0.58%2.64%331.3K
$125.00Aug 21$0.300.1110.9%0.27%11.21%9235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 680
Put/Call Ratio 1.83
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 2,847
Total Puts 1,283
Put/Call Ratio 0.45
Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 7,247
Total Puts 5,369
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All