Tour v308
PRU
PRUDENTIAL FINL INC
$115.00 +2.07%
$115.58 (+0.51%)🌙
as of 07/09 06:55 PM
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,491
Calls: 1,435 (41%)
Puts: 2,056 (59%)
Prior (07/08) 1,051
Calls: 371 (35%)
Puts: 680 (65%)
Current vs Prior +232.16%
Calls: +286.79% (Calls)
Puts: +202.35% (Puts)
Prior 7-Day Total 12,928
Calls: 7,338 (57%)
Puts: 5,590 (43%)
Prior 7-Day Average 1,846
Calls: 1,048 (57%)
Puts: 798 (43%)
Current vs Prior 7-Day Avg +89.02%
Calls: +36.89%
Puts: +157.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.27M
Calls: $861.5K (26%)
Puts: $2.40M (74%)
Prior (07/08) $245.6K
Calls: $150.1K (61%)
Puts: $95.5K (39%)
Current vs Prior +1229.56%
Calls: +473.89%
Puts: +2417.19%
Prior 7-Day Total $4.63M
Calls: $3.24M (70%)
Puts: $1.39M (30%)
Prior 7-Day Average $661.3K
Calls: $462.2K (70%)
Puts: $199.1K (30%)
Current vs Prior 7-Day Avg +393.79%
Calls: +86.36%
Puts: +1107.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.43
Prior (07/08) 1.83
Current vs Prior -21.83%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +48.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 27,116
Calls: 23,123 (85%)
Puts: 3,993 (15%)
Prior (07/08) 18,265
Calls: 14,552 (80%)
Puts: 3,713 (20%)
Current vs Prior +48.46%
Prior 7-Day Total 161,413
Calls: 105,624 (65%)
Puts: 55,789 (35%)
Prior 7-Day Average 23,059
Calls: 15,089 (65%)
Puts: 7,969 (35%)
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.83% | 6.07%2.83% | 6.07%
Prior 5.84% | 9.36%5.84% | 9.36%
Current vs Prior -51.61% | -35.18%-51.61% | -35.18%
Prior 7-Day Avg 6.39% | 10.11%5.95% | 9.53%
Current vs 7-Day Avg -55.76% | -39.99%-52.51% | -36.34%
Prior 7-Day Eod 5.84% | 9.36%-- | --
Current vs 7-Day Eod -51.61% | -35.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.40M). Massive premium surge with dollar volume up 1230% vs prior. Dollar volume significantly above 7-day average (394% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.707.40$7.059.9%100.75293
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.8011.30$10.5514.2%380.95483
$100.00Aug 2115.3017.30$16.3012.3%20.92185
$110.00Jul 175.005.60$5.3011.3%80.861.6K
$110.00Aug 216.707.40$7.059.9%100.75293
$115.00Aug 213.604.60$4.1024.4%1340.55547
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.0020.50$19.2513.0%20.88--
$120.00Aug 214.507.10$5.8044.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 866)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.751.00$0.8828.4%2600.18238
$115.00Aug 213.604.60$4.1024.4%1340.55547
$120.00Jul 170.150.40$0.2889.3%1100.13--
$120.00Aug 211.802.00$1.9010.5%540.34405
$105.00Jul 179.8011.30$10.5514.2%380.95483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.302.70$1.50160.0%8660.2679
$105.00Jul 170.050.15$0.10100.0%590.04576
$115.00Aug 211.554.20$2.8892.0%150.46114
$110.00Jul 170.250.40$0.3345.5%140.14852
$105.00Aug 210.501.50$1.00100.0%80.16379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.4%, max 33.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2131.3%23.5%33.1%262238
$110.00Jul 17Aug 2127.7%23.8%16.2%181.9K
$115.00Jul 17Aug 2123.4%20.3%14.9%1571.8K
$120.00Jul 17Aug 2125.4%22.6%12.4%164405
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2135.7%29.5%21.0%67955
$110.00Jul 17Aug 2127.7%23.8%16.2%880931
$115.00Jul 17Aug 2123.4%20.3%14.9%17114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.20$4.80$0.2024.00$120.20
$125.00$130.00Aug 21$0.55$4.45$0.558.09$125.55
$120.00$125.00Aug 21$1.02$3.98$1.023.90$121.02
$115.00$120.00Jul 17$1.37$3.63$1.372.65$116.37
$115.00$120.00Aug 21$2.20$2.80$2.201.27$117.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.23$4.77$0.2320.74$109.77
$105.00$100.00Aug 21$0.43$4.57$0.4310.63$104.57
$110.00$105.00Aug 21$0.50$4.50$0.509.00$109.50
$115.00$110.00Jul 17$1.27$3.73$1.272.94$113.73
$115.00$110.00Aug 21$1.38$3.62$1.382.62$113.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 12.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.25$9.25$0.7512.33$109.25
$110.00$115.00Jul 17$3.65$3.65$1.352.70$113.65
$110.00$115.00Aug 21$2.95$2.95$2.051.44$112.95
$115.00$120.00Aug 21$2.20$2.20$2.800.79$117.20
$115.00$120.00Jul 17$1.37$1.37$3.630.38$116.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$13.45$13.45$1.558.68$121.55
$120.00$115.00Aug 21$2.92$2.92$2.081.40$117.08
$115.00$110.00Aug 21$1.38$1.38$3.620.38$113.62
$115.00$110.00Jul 17$1.27$1.27$3.730.34$113.73
$110.00$105.00Aug 21$0.50$0.50$4.500.11$109.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.42, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.8031.3%23.5%
$120.00Jul 17Aug 21$1.6225.4%22.6%
$110.00Jul 17Aug 21$1.7527.7%23.8%
$115.00Jul 17Aug 21$2.4523.4%20.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.9035.7%29.5%
$110.00Jul 17Aug 21$1.1727.7%23.8%
$115.00Jul 17Aug 21$1.2823.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.83% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.65$1.60$3.25$111.75$118.252.83%
$110.00Jul 17$5.30$0.33$5.63$104.37$115.634.90%
$115.00Aug 21$4.10$2.88$6.98$108.02$121.986.07%
$120.00Aug 21$1.90$5.80$7.70$112.30$127.706.70%
$110.00Aug 21$7.05$1.50$8.55$101.45$118.557.43%
$105.00Jul 17$10.55$0.10$10.65$94.35$115.659.26%
$100.00Aug 21$16.30$0.57$16.87$83.13$116.8714.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.53% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.28$0.33$0.61$109.39$120.61
$120.00$97.50Jul 17$0.28$0.38$0.66$96.84$120.66
$130.00$100.00Aug 21$0.33$0.57$0.90$99.10$130.90
$130.00$105.00Aug 21$0.33$1.00$1.33$103.67$131.33
$125.00$100.00Aug 21$0.88$0.57$1.45$98.55$126.45
$130.00$110.00Aug 21$0.33$1.50$1.83$108.17$131.83
$120.00$115.00Jul 17$0.28$1.60$1.88$113.12$121.88
$125.00$105.00Aug 21$0.88$1.00$1.88$103.12$126.88
$125.00$110.00Aug 21$0.88$1.50$2.38$107.62$127.38
$120.00$100.00Aug 21$1.90$0.57$2.47$97.53$122.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.27, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.47$1.532.27$116.53$128.47
100/105110/115Aug 21$3.38$1.622.09$101.62$113.38
105/110115/120Aug 21$2.70$2.301.17$107.30$117.70
100/105115/120Aug 21$2.63$2.371.11$102.37$117.63
110/115120/125Aug 21$2.40$2.600.92$112.60$122.40
110/115125/130Aug 21$1.93$3.070.63$113.07$126.93
105/110115/120Jul 17$1.60$3.400.47$108.40$116.60
105/110120/125Aug 21$1.52$3.480.44$108.48$121.52
110/115120/125Jul 17$1.47$3.530.42$113.53$121.47
100/105120/125Aug 21$1.45$3.550.41$103.55$121.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.47$4.539.64
$110.00$115.00$120.00Aug 21$0.75$4.255.67
$115.00$120.00$125.00Jul 17$1.17$3.833.27
$115.00$120.00$125.00Aug 21$1.18$3.823.24
$105.00$110.00$115.00Jul 17$1.60$3.402.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.07$4.9370.43
$105.00$110.00$115.00Aug 21$0.88$4.124.68
$105.00$110.00$115.00Jul 17$1.04$3.963.81
$110.00$115.00$120.00Aug 21$1.54$3.462.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.66, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.05$4.95
$110.00$115.001:2Aug 21-$1.15$3.85
$100.00$110.001:2Aug 21$2.20$7.80
$120.00$125.001:2Jul 17$0.12$4.88
$120.00$125.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.501:2Jul 17-$0.66$6.84
$115.00$110.001:2Aug 21-$0.12$4.88
$105.00$100.001:2Aug 21-$0.14$4.86
$110.00$105.001:2Aug 21-$0.50$4.50
$135.00$120.001:2Aug 21$7.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.13%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.600.550.0%3.13%3.13%134547
$120.00Aug 21$1.800.344.3%1.57%5.91%54405
$115.00Jul 17$1.500.500.0%1.30%1.30%231.3K
$125.00Aug 21$0.750.188.7%0.65%9.35%260238
$120.00Jul 17$0.150.134.3%0.13%4.48%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,435
Total Puts 2,056
Put/Call Ratio 1.43
Net Difference -621

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 680
Put/Call Ratio 1.83
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 7,338
Total Puts 5,590
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All