Tour v309
PRU
PRUDENTIAL FINL INC
$115.37 +0.32%
$116.00 (+0.55%)🌙
as of 07/10 06:57 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,925
Calls: 1,365 (71%)
Puts: 560 (29%)
Prior (07/09) 3,491
Calls: 1,435 (41%)
Puts: 2,056 (59%)
Current vs Prior -44.86%
Calls: -4.88% (Calls)
Puts: -72.76% (Puts)
Prior 7-Day Total 15,483
Calls: 8,108 (52%)
Puts: 7,375 (48%)
Prior 7-Day Average 2,211
Calls: 1,158 (52%)
Puts: 1,053 (48%)
Current vs Prior 7-Day Avg -12.97%
Calls: +17.85%
Puts: -46.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $638.6K
Calls: $573.7K (90%)
Puts: $64.9K (10%)
Prior (07/09) $3.27M
Calls: $861.5K (26%)
Puts: $2.40M (74%)
Current vs Prior -80.44%
Calls: -33.40%
Puts: -97.30%
Prior 7-Day Total $7.68M
Calls: $3.94M (51%)
Puts: $3.74M (49%)
Prior 7-Day Average $1.10M
Calls: $562.3K (51%)
Puts: $534.4K (49%)
Current vs Prior 7-Day Avg -41.77%
Calls: +2.03%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.41
Prior (07/09) 1.43
Current vs Prior -71.37%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -63.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 20,390
Calls: 12,739 (62%)
Puts: 7,651 (38%)
Prior (07/09) 27,116
Calls: 23,123 (85%)
Puts: 3,993 (15%)
Current vs Prior -24.80%
Prior 7-Day Total 173,203
Calls: 117,514 (68%)
Puts: 55,689 (32%)
Prior 7-Day Average 24,743
Calls: 16,787 (68%)
Puts: 7,955 (32%)
Current vs Prior 7-Day Avg -17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 8.65%4.97% | 8.65%
Prior 2.83% | 6.07%2.83% | 6.07%
Current vs Prior +75.74% | +42.52%+75.74% | +42.52%
Prior 7-Day Avg 5.76% | 9.38%5.17% | 8.67%
Current vs 7-Day Avg -13.80% | -7.82%-3.93% | -0.20%
Prior 7-Day Eod 2.83% | 6.07%-- | --
Current vs 7-Day Eod +75.74% | +42.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($573.7K) vs puts ($64.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,365 calls vs 560 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.905.90$5.4018.5%2130.851.6K
$110.00Aug 216.507.80$7.1518.2%3030.76--
$115.00Jul 171.201.85$1.5342.5%3030.551.3K
$115.00Aug 212.955.10$4.0353.3%250.52600
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.407.50$5.9552.1%70.652

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.802.90$2.3546.8%4050.34430
$115.00Jul 171.201.85$1.5342.5%3030.551.3K
$110.00Aug 216.507.80$7.1518.2%3030.76--
$110.00Jul 174.905.90$5.4018.5%2130.851.6K
$115.00Aug 212.955.10$4.0353.3%250.52600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.150.70$0.43127.9%1530.15852
$115.00Jul 171.001.25$1.1322.1%320.45181
$115.00Aug 212.904.00$3.4531.9%280.48117
$110.00Aug 210.352.00$1.18139.8%70.24383
$120.00Aug 214.407.50$5.9552.1%70.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.4%, max 67.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2133.8%20.2%67.4%5161.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2133.8%20.2%67.4%1601.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.28$3.72$1.282.91$116.28
$120.00$125.00Aug 21$1.52$3.48$1.522.29$121.52
$115.00$120.00Aug 21$1.68$3.32$1.681.98$116.68
$110.00$115.00Aug 21$3.12$1.88$3.120.60$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.15$2.35$0.1515.67$99.85
$110.00$100.00Aug 21$0.68$9.32$0.6813.71$109.32
$110.00$105.00Jul 17$0.40$4.60$0.4011.50$109.60
$115.00$110.00Jul 17$0.70$4.30$0.706.14$114.30
$115.00$110.00Aug 21$2.27$2.73$2.271.20$112.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.42, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.87$3.87$1.133.42$113.87
$110.00$115.00Aug 21$3.12$3.12$1.881.66$113.12
$115.00$120.00Aug 21$1.68$1.68$3.320.51$116.68
$120.00$125.00Aug 21$1.52$1.52$3.480.44$121.52
$115.00$120.00Jul 17$1.28$1.28$3.720.34$116.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.50$2.50$2.501.00$117.50
$115.00$110.00Aug 21$2.27$2.27$2.730.83$112.73
$115.00$110.00Jul 17$0.70$0.70$4.300.16$114.30
$110.00$105.00Jul 17$0.40$0.40$4.600.09$109.60
$110.00$100.00Aug 21$0.68$0.68$9.320.07$109.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.88, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.7533.8%20.2%
$120.00Jul 17Aug 21$2.1025.0%27.5%
$115.00Jul 17Aug 21$2.5020.2%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.7533.8%20.2%
$115.00Jul 17Aug 21$2.3220.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.31% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.53$1.13$2.66$112.34$117.662.31%
$110.00Jul 17$5.40$0.43$5.83$104.17$115.835.05%
$115.00Aug 21$4.03$3.45$7.48$107.52$122.486.48%
$120.00Aug 21$2.35$5.95$8.30$111.70$128.307.19%
$110.00Aug 21$7.15$1.18$8.33$101.67$118.337.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.25$0.43$0.68$109.32$120.68
$125.00$97.50Aug 21$0.83$0.35$1.18$96.32$126.18
$125.00$95.00Aug 21$0.83$0.38$1.21$93.79$126.21
$125.00$100.00Aug 21$0.83$0.50$1.33$98.67$126.33
$120.00$115.00Jul 17$0.25$1.13$1.38$113.62$121.38
$125.00$110.00Aug 21$0.83$1.18$2.01$107.99$127.01
$120.00$97.50Aug 21$2.35$0.35$2.70$94.80$122.70
$120.00$95.00Aug 21$2.35$0.38$2.73$92.27$122.73
$120.00$100.00Aug 21$2.35$0.50$2.85$97.15$122.85
$120.00$110.00Aug 21$2.35$1.18$3.53$106.47$123.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.13, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.79$1.213.13$111.21$123.79
98/100110/115Aug 21$3.27$1.731.89$96.73$113.27
98/100115/120Aug 21$1.83$3.170.58$98.17$116.83
105/110115/120Jul 17$1.68$3.320.51$108.32$116.68
98/100120/125Aug 21$1.67$3.330.50$98.33$121.67
100/110115/120Aug 21$2.36$7.640.31$107.64$117.36
100/110120/125Aug 21$2.20$7.800.28$107.80$122.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$110.00$115.00$120.00Aug 21$1.44$3.562.47
$110.00$115.00$120.00Jul 17$2.59$2.410.93
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$95.00$97.50$100.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.67, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.67$4.33
$110.00$115.001:2Aug 21-$0.91$4.09
$120.00$125.001:2Aug 21$0.69$4.31
$115.00$120.001:2Jul 17$1.03$3.97
$110.00$115.001:2Jul 17$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.95$4.05
$100.00$97.501:2Aug 21-$0.20$2.30
$97.50$95.001:2Aug 21-$0.41$2.09
$110.00$100.001:2Aug 21$0.18$9.82
$115.00$110.001:2Jul 17$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.800.344.0%1.56%5.57%405430
$125.00Aug 21$0.600.178.3%0.52%8.87%1395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 560
Put/Call Ratio 0.41
Net Difference 805

Prior's Put/Call Breakdown

Total Calls 1,435
Total Puts 2,056
Put/Call Ratio 1.43
Net Difference -621

Prior 7-Day Put/Call Summary

Total Calls 8,108
Total Puts 7,375
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All