Tour v325
PRU
PRUDENTIAL FINL INC
$116.17 +0.69%
$116.99 (+0.71%)🌙
as of 07/13 06:55 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,899
Calls: 1,464 (77%)
Puts: 435 (23%)
Prior (07/10) 1,925
Calls: 1,365 (71%)
Puts: 560 (29%)
Current vs Prior -1.35%
Calls: +7.25% (Calls)
Puts: -22.32% (Puts)
Prior 7-Day Total 15,906
Calls: 8,855 (56%)
Puts: 7,051 (44%)
Prior 7-Day Average 2,272
Calls: 1,265 (56%)
Puts: 1,007 (44%)
Current vs Prior 7-Day Avg -16.43%
Calls: +15.73%
Puts: -56.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $928.0K
Calls: $822.5K (89%)
Puts: $105.5K (11%)
Prior (07/10) $638.6K
Calls: $573.7K (90%)
Puts: $64.9K (10%)
Current vs Prior +45.32%
Calls: +43.37%
Puts: +62.56%
Prior 7-Day Total $8.02M
Calls: $4.38M (55%)
Puts: $3.64M (45%)
Prior 7-Day Average $1.15M
Calls: $625.5K (55%)
Puts: $520.2K (45%)
Current vs Prior 7-Day Avg -19.00%
Calls: +31.49%
Puts: -79.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.41
Current vs Prior -27.57%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -69.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 25,415
Calls: 15,135 (60%)
Puts: 10,280 (40%)
Prior (07/10) 20,390
Calls: 12,739 (62%)
Puts: 7,651 (38%)
Current vs Prior +24.64%
Prior 7-Day Total 178,476
Calls: 118,436 (66%)
Puts: 60,040 (34%)
Prior 7-Day Average 25,496
Calls: 16,919 (66%)
Puts: 8,577 (34%)
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 8.69%5.23% | 8.69%
Prior 4.97% | 8.65%4.97% | 8.65%
Current vs Prior +5.38% | +0.51%+5.38% | +0.51%
Prior 7-Day Avg 5.49% | 9.08%5.13% | 8.66%
Current vs 7-Day Avg -4.69% | -4.23%+2.04% | +0.34%
Prior 7-Day Eod 4.97% | 8.65%4.97% | 8.65%
Current vs 7-Day Eod +5.38% | +0.51%+5.38% | +0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($822.5K) vs puts ($105.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,464 calls vs 435 puts). P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.4016.60$16.007.5%500.98157
$110.00Aug 217.708.40$8.058.7%280.78597
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.4016.60$16.007.5%500.98157
$105.00Jul 1710.6012.50$11.5516.5%140.98482
$110.00Jul 175.906.60$6.2511.2%380.931.4K
$105.00Aug 2111.2012.60$11.9011.8%520.8989
$110.00Aug 217.708.40$8.058.7%280.78597
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.607.30$5.9545.4%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 837, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.301.10$0.70114.3%2280.16396
$115.00Jul 171.902.15$2.0312.3%830.651.3K
$120.00Jul 170.150.25$0.2050.0%680.131.0K
$105.00Aug 2111.2012.60$11.9011.8%520.8989
$100.00Jul 1715.4016.60$16.007.5%500.98157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.650.90$0.7832.1%1220.35213
$115.00Aug 212.903.50$3.2018.8%440.4695
$120.00Aug 214.607.30$5.9545.4%200.65--
$110.00Aug 210.801.85$1.3378.9%90.24--
$110.00Jul 170.050.20$0.13115.4%80.07958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2149.3%28.3%73.8%66571
$110.00Jul 17Aug 2135.6%23.1%54.2%662.0K
$125.00Jul 17Aug 2133.1%23.2%42.7%238398
$115.00Jul 17Aug 2127.0%23.0%17.5%1051.9K
$120.00Jul 17Aug 2126.8%26.6%0.7%971.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2149.3%28.3%73.8%6936
$110.00Jul 17Aug 2135.6%23.1%54.2%17958
$115.00Jul 17Aug 2127.0%23.0%17.5%166308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 6.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.17$4.83$0.1728.41$120.17
$120.00$125.00Aug 21$1.52$3.48$1.522.29$121.52
$115.00$120.00Jul 17$1.83$3.17$1.831.73$116.83
$115.00$120.00Aug 21$1.93$3.07$1.931.59$116.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.50$4.50$0.509.00$104.50
$110.00$105.00Aug 21$0.53$4.47$0.538.43$109.47
$115.00$110.00Jul 17$0.65$4.35$0.656.69$114.35
$115.00$110.00Aug 21$1.87$3.13$1.871.67$113.13
$120.00$115.00Aug 21$2.75$2.25$2.750.82$117.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 8.09, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.45$4.45$0.558.09$104.45
$110.00$115.00Jul 17$4.22$4.22$0.785.41$114.22
$110.00$115.00Aug 21$3.90$3.90$1.103.55$113.90
$105.00$110.00Aug 21$3.85$3.85$1.153.35$108.85
$115.00$120.00Aug 21$1.93$1.93$3.070.63$116.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.75$2.75$2.251.22$117.25
$115.00$110.00Aug 21$1.87$1.87$3.130.60$113.13
$115.00$110.00Jul 17$0.65$0.65$4.350.15$114.35
$110.00$105.00Aug 21$0.53$0.53$4.470.12$109.47
$105.00$100.00Aug 21$0.50$0.50$4.500.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.3549.3%28.3%
$125.00Jul 17Aug 21$0.6733.1%23.2%
$110.00Jul 17Aug 21$1.8035.6%23.1%
$120.00Jul 17Aug 21$2.0226.8%26.6%
$115.00Jul 17Aug 21$2.1227.0%23.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.7549.3%28.3%
$110.00Jul 17Aug 21$1.2035.6%23.1%
$115.00Jul 17Aug 21$2.4227.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.42% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.03$0.78$2.81$112.19$117.812.42%
$110.00Jul 17$6.25$0.13$6.38$103.62$116.385.49%
$115.00Aug 21$4.15$3.20$7.35$107.65$122.356.33%
$120.00Aug 21$2.22$5.95$8.17$111.83$128.177.03%
$110.00Aug 21$8.05$1.33$9.38$100.62$119.388.07%
$105.00Jul 17$11.55$0.05$11.60$93.40$116.609.99%
$105.00Aug 21$11.90$0.80$12.70$92.30$117.7010.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.28% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.20$0.13$0.33$109.67$120.33
$120.00$97.50Jul 17$0.20$0.50$0.70$96.80$120.70
$120.00$115.00Jul 17$0.20$0.78$0.98$114.02$120.98
$125.00$100.00Aug 21$0.70$0.30$1.00$99.00$126.00
$125.00$105.00Aug 21$0.70$0.80$1.50$103.50$126.50
$125.00$110.00Aug 21$0.70$1.33$2.03$107.97$127.03
$120.00$100.00Aug 21$2.22$0.30$2.52$97.48$122.52
$120.00$105.00Aug 21$2.22$0.80$3.02$101.98$123.02
$120.00$110.00Aug 21$2.22$1.33$3.55$106.45$123.55
$125.00$115.00Aug 21$0.70$3.20$3.90$111.10$128.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.33, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
110/115120/125Aug 21$3.39$1.612.11$111.61$123.39
105/110115/120Aug 21$2.46$2.540.97$107.54$117.46
100/105115/120Aug 21$2.43$2.570.95$102.57$117.43
105/110120/125Aug 21$2.05$2.950.69$107.95$122.05
100/105120/125Aug 21$2.02$2.980.68$102.98$122.02
110/115120/125Jul 17$0.82$4.180.20$114.18$120.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.20, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.41$4.5911.20
$105.00$110.00$115.00Jul 17$1.08$3.923.63
$115.00$120.00$125.00Jul 17$1.66$3.342.01
$110.00$115.00$120.00Aug 21$1.97$3.031.54
$110.00$115.00$120.00Jul 17$2.39$2.611.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.57$4.437.77
$110.00$115.00$120.00Aug 21$0.88$4.124.68
$105.00$110.00$115.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.25$4.75
$115.00$120.001:2Aug 21-$0.29$4.71
$105.00$110.001:2Jul 17-$0.95$4.05
$105.00$110.001:2Aug 21-$4.20$0.80
$120.00$125.001:2Jul 17$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.501:2Jul 17-$0.95$6.55
$110.00$105.001:2Aug 21-$0.27$4.73
$120.00$115.001:2Aug 21-$0.45$4.55
$110.00$105.001:2Jul 17$0.03$4.97
$105.00$100.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.050.353.3%1.76%5.06%29721
$125.00Aug 21$0.300.167.6%0.26%7.86%228396
$120.00Jul 17$0.150.133.3%0.13%3.43%681.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,464
Total Puts 435
Put/Call Ratio 0.30
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 560
Put/Call Ratio 0.41
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 8,855
Total Puts 7,051
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All