Tour v334
PRU
PRUDENTIAL FINL INC
$114.79 -1.19%
$114.80 (+0.01%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 907
Calls: 740 (82%)
Puts: 167 (18%)
Prior (07/13) 1,899
Calls: 1,464 (77%)
Puts: 435 (23%)
Current vs Prior -52.24%
Calls: -49.45% (Calls)
Puts: -61.61% (Puts)
Prior 7-Day Total 16,401
Calls: 9,545 (58%)
Puts: 6,856 (42%)
Prior 7-Day Average 2,343
Calls: 1,363 (58%)
Puts: 979 (42%)
Current vs Prior 7-Day Avg -61.29%
Calls: -45.73%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $738.2K
Calls: $712.1K (96%)
Puts: $26.1K (4%)
Prior (07/13) $928.0K
Calls: $822.5K (89%)
Puts: $105.5K (11%)
Current vs Prior -20.45%
Calls: -13.42%
Puts: -75.28%
Prior 7-Day Total $8.61M
Calls: $4.97M (58%)
Puts: $3.63M (42%)
Prior 7-Day Average $1.23M
Calls: $710.7K (58%)
Puts: $519.0K (42%)
Current vs Prior 7-Day Avg -39.97%
Calls: +0.20%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.30
Current vs Prior -24.05%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -74.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 10,793
Calls: 7,369 (68%)
Puts: 3,424 (32%)
Prior (07/13) 25,415
Calls: 15,135 (60%)
Puts: 10,280 (40%)
Current vs Prior -57.53%
Prior 7-Day Total 169,933
Calls: 113,622 (67%)
Puts: 56,311 (33%)
Prior 7-Day Average 24,276
Calls: 16,231 (67%)
Puts: 8,044 (33%)
Current vs Prior 7-Day Avg -55.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 9.00%5.27% | 9.00%
Prior 5.23% | 8.69%5.23% | 8.69%
Current vs Prior +0.70% | +3.51%+0.70% | +3.51%
Prior 7-Day Avg 5.32% | 8.84%5.15% | 8.67%
Current vs 7-Day Avg -0.85% | +1.79%+2.41% | +3.80%
Prior 7-Day Eod 5.23% | 8.69%5.23% | 8.69%
Current vs 7-Day Eod +0.70% | +3.51%+0.70% | +3.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($712.1K) vs puts ($26.1K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (740 calls vs 167 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.7010.30$10.006.0%1020.99469
$97.50Jul 1717.1018.40$17.757.3%20.99--
$105.00Aug 2110.6011.60$11.109.0%90.86138
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1717.1018.40$17.757.3%20.99--
$105.00Jul 179.7010.30$10.006.0%1020.99469
$100.00Jul 1714.5016.30$15.4011.7%510.98--
$100.00Aug 2115.2016.90$16.0510.6%10.93--
$110.00Jul 174.705.60$5.1517.5%590.921.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.101.70$0.90177.8%20.50316

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 398, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.7010.30$10.006.0%1020.99469
$110.00Jul 174.705.60$5.1517.5%590.921.4K
$110.00Aug 216.507.20$6.8510.2%540.72599
$100.00Jul 1714.5016.30$15.4011.7%510.98--
$115.00Jul 170.451.45$0.95105.3%350.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.252.05$1.6548.5%150.28--
$100.00Aug 210.200.50$0.3585.7%70.07101
$92.50Aug 210.100.25$0.1883.3%60.03--
$105.00Aug 210.600.95$0.7745.5%40.14--
$115.00Jul 170.101.70$0.90177.8%20.50316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.0%, max 168.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2180.3%29.9%168.4%52--
$105.00Jul 17Aug 2147.0%27.3%72.4%111607
$110.00Jul 17Aug 2136.8%24.6%49.6%1132.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2136.8%24.6%49.6%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 43.12, avg 9.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.57$9.43$0.5716.54$125.57
$115.00$120.00Jul 17$0.92$4.08$0.924.43$115.92
$120.00$125.00Aug 21$0.98$4.02$0.984.10$120.98
$115.00$120.00Aug 21$1.97$3.03$1.971.54$116.97
$110.00$115.00Aug 21$3.10$1.90$3.100.61$113.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$92.50Aug 21$0.17$7.33$0.1743.12$99.83
$105.00$100.00Aug 21$0.42$4.58$0.4210.90$104.58
$115.00$110.00Jul 17$0.75$4.25$0.755.67$114.25
$110.00$105.00Aug 21$0.88$4.12$0.884.68$109.12
$115.00$110.00Aug 21$1.83$3.17$1.831.73$113.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$97.50$100.00Jul 17$2.35$2.35$0.1515.67$99.85
$105.00$110.00Aug 21$4.25$4.25$0.755.67$109.25
$110.00$115.00Jul 17$4.20$4.20$0.805.25$114.20
$110.00$115.00Aug 21$3.10$3.10$1.901.63$113.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.83$1.83$3.170.58$113.17
$110.00$105.00Aug 21$0.88$0.88$4.120.21$109.12
$115.00$110.00Jul 17$0.75$0.75$4.250.18$114.25
$105.00$100.00Aug 21$0.42$0.42$4.580.09$104.58
$100.00$92.50Aug 21$0.17$0.17$7.330.02$99.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.73, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.6580.3%29.9%
$105.00Jul 17Aug 21$1.1047.0%27.3%
$110.00Jul 17Aug 21$1.7036.8%24.6%
$120.00Jul 17Aug 21$1.7524.4%25.3%
$115.00Jul 17Aug 21$2.8021.9%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.5036.8%24.6%
$115.00Jul 17Aug 21$2.5821.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.61% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.95$0.90$1.85$113.15$116.851.61%
$110.00Jul 17$5.15$0.15$5.30$104.70$115.304.62%
$115.00Aug 21$3.75$3.48$7.23$107.77$122.236.30%
$110.00Aug 21$6.85$1.65$8.50$101.50$118.507.40%
$105.00Aug 21$11.10$0.77$11.87$93.13$116.8710.34%
$100.00Aug 21$16.05$0.35$16.40$83.60$116.4014.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.51% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$0.23$0.35$0.58$99.42$135.58
$135.00$105.00Aug 21$0.23$0.77$1.00$104.00$136.00
$125.00$100.00Aug 21$0.80$0.35$1.15$98.85$126.15
$125.00$105.00Aug 21$0.80$0.77$1.57$103.43$126.57
$135.00$110.00Aug 21$0.23$1.65$1.88$108.12$136.88
$120.00$100.00Aug 21$1.78$0.35$2.13$97.87$122.13
$125.00$110.00Aug 21$0.80$1.65$2.45$107.55$127.45
$120.00$105.00Aug 21$1.78$0.77$2.55$102.45$122.55
$120.00$110.00Aug 21$1.78$1.65$3.43$106.57$123.43
$135.00$115.00Aug 21$0.23$3.48$3.71$111.29$138.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.38, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.52$1.482.38$101.48$113.52
92/100105/110Aug 21$4.42$3.081.44$95.58$109.42
105/110115/120Aug 21$2.85$2.151.33$107.15$117.85
110/115120/125Aug 21$2.81$2.191.28$112.19$122.81
100/105115/120Aug 21$2.39$2.610.92$102.61$117.39
92/100110/115Aug 21$3.27$4.230.77$96.73$113.27
105/110120/125Aug 21$1.86$3.140.59$108.14$121.86
92/100115/120Aug 21$2.14$5.360.40$97.86$117.14
100/105120/125Aug 21$1.40$3.600.39$103.60$121.40
110/115125/135Aug 21$2.40$7.600.32$112.60$127.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.55$4.458.09
$105.00$110.00$115.00Jul 17$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.99$4.014.05
$110.00$115.00$120.00Aug 21$1.13$3.873.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.46$4.549.87
$105.00$110.00$115.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.30$4.70
$110.00$115.001:2Aug 21-$0.65$4.35
$105.00$110.001:2Aug 21-$2.60$2.40
$100.00$105.001:2Jul 17-$4.60$0.40
$125.00$135.001:2Aug 21$0.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Aug 21-$0.01$7.49
$105.00$100.001:2Aug 21$0.07$4.93
$110.00$105.001:2Aug 21$0.11$4.89
$115.00$110.001:2Aug 21$0.18$4.82
$115.00$110.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.500.510.2%3.05%3.23%16625
$120.00Aug 21$1.550.314.5%1.35%5.89%14733
$125.00Aug 21$0.550.168.9%0.48%9.37%14--
$115.00Jul 17$0.450.510.2%0.39%0.57%351.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 167
Put/Call Ratio 0.23
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 1,464
Total Puts 435
Put/Call Ratio 0.30
Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 9,545
Total Puts 6,856
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All