Tour v340
PRU
PRUDENTIAL FINL INC
$115.04 +0.22%
$114.59 (-0.39%)🌙
as of 07/15 07:01 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 850
Calls: 513 (60%)
Puts: 337 (40%)
Prior (07/14) 907
Calls: 740 (82%)
Puts: 167 (18%)
Current vs Prior -6.28%
Calls: -30.68% (Calls)
Puts: +101.80% (Puts)
Prior 7-Day Total 16,414
Calls: 9,831 (60%)
Puts: 6,583 (40%)
Prior 7-Day Average 2,344
Calls: 1,404 (60%)
Puts: 940 (40%)
Current vs Prior 7-Day Avg -63.75%
Calls: -63.47%
Puts: -64.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $725.4K
Calls: $507.0K (70%)
Puts: $218.4K (30%)
Prior (07/14) $738.2K
Calls: $712.1K (96%)
Puts: $26.1K (4%)
Current vs Prior -1.74%
Calls: -28.80%
Puts: +737.42%
Prior 7-Day Total $9.10M
Calls: $5.53M (61%)
Puts: $3.58M (39%)
Prior 7-Day Average $1.30M
Calls: $789.5K (61%)
Puts: $510.9K (39%)
Current vs Prior 7-Day Avg -44.22%
Calls: -35.78%
Puts: -57.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.66
Prior (07/14) 0.23
Current vs Prior +191.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,564
Calls: 12,818 (82%)
Puts: 2,746 (18%)
Prior (07/14) 10,793
Calls: 7,369 (68%)
Puts: 3,424 (32%)
Current vs Prior +44.20%
Prior 7-Day Total 159,520
Calls: 108,662 (68%)
Puts: 50,858 (32%)
Prior 7-Day Average 22,788
Calls: 15,523 (68%)
Puts: 7,265 (32%)
Current vs Prior 7-Day Avg -31.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 9.17%5.37% | 9.17%
Prior 5.27% | 9.00%5.27% | 9.00%
Current vs Prior +1.93% | +1.91%+1.93% | +1.91%
Prior 7-Day Avg 5.16% | 8.72%5.16% | 8.72%
Current vs 7-Day Avg +4.02% | +5.21%+4.02% | +5.21%
Prior 7-Day Eod 5.27% | 9.00%5.27% | 9.00%
Current vs 7-Day Eod +1.93% | +1.91%+1.93% | +1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($507.0K). Bullish P/C ratio of 0.66. P/C ratio rising 191% - increased hedging/bearish positioning. Call-heavy open interest (12,818 calls vs 2,746 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1717.3017.90$17.603.4%211.0029
$105.00Jul 179.7010.40$10.057.0%151.00367
$100.00Aug 2115.2016.40$15.807.6%250.98185
$100.00Jul 1714.4015.70$15.058.6%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1717.3017.90$17.603.4%211.0029
$100.00Jul 1714.4015.70$15.058.6%31.00--
$105.00Jul 179.7010.40$10.057.0%151.00367
$110.00Jul 174.805.50$5.1513.6%521.001.4K
$100.00Aug 2115.2016.40$15.807.6%250.98185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.408.10$6.7540.0%30.7028
$115.00Jul 170.752.95$1.85118.9%20.61316
$115.00Aug 213.304.90$4.1039.0%170.5195

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 326, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.805.50$5.1513.6%521.001.4K
$110.00Aug 216.007.50$6.7522.2%460.73640
$120.00Aug 211.551.90$1.7320.2%400.29740
$115.00Jul 170.801.05$0.9326.9%300.441.3K
$100.00Aug 2115.2016.40$15.807.6%250.98185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.304.90$4.1039.0%170.5195
$110.00Jul 170.000.10$0.05200.0%120.05--
$100.00Jul 170.000.05$0.03166.7%60.01501
$100.00Aug 210.250.40$0.3345.5%50.07108
$110.00Aug 211.451.90$1.6726.9%40.29406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.3%, max 175.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2180.0%29.0%175.9%28185
$115.00Jul 17Aug 2138.3%28.4%34.8%521.9K
$120.00Jul 17Aug 2135.0%26.5%31.9%561.8K
$110.00Jul 17Aug 2130.2%23.9%26.4%982.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2180.0%29.0%175.9%11609
$115.00Jul 17Aug 2138.3%28.4%34.8%19411
$110.00Jul 17Aug 2130.2%23.9%26.4%16406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.90$4.10$0.904.56$115.90
$120.00$125.00Aug 21$1.13$3.87$1.133.42$121.13
$115.00$120.00Aug 21$2.07$2.93$2.071.42$117.07
$110.00$115.00Aug 21$2.95$2.05$2.950.69$112.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.10$2.40$0.1024.00$99.90
$105.00$100.00Aug 21$0.50$4.50$0.509.00$104.50
$110.00$105.00Aug 21$0.84$4.16$0.844.95$109.16
$115.00$110.00Jul 17$1.80$3.20$1.801.78$113.20
$115.00$110.00Aug 21$2.43$2.57$2.431.06$112.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.53, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.05$9.05$0.959.53$109.05
$110.00$115.00Jul 17$4.22$4.22$0.785.41$114.22
$110.00$115.00Aug 21$2.95$2.95$2.051.44$112.95
$115.00$120.00Aug 21$2.07$2.07$2.930.71$117.07
$120.00$125.00Aug 21$1.13$1.13$3.870.29$121.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$2.43$2.43$2.570.95$112.57
$115.00$110.00Jul 17$1.80$1.80$3.200.56$113.20
$110.00$105.00Aug 21$0.84$0.84$4.160.20$109.16
$105.00$100.00Aug 21$0.50$0.50$4.500.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.58, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.7580.0%29.0%
$110.00Jul 17Aug 21$1.6030.2%23.9%
$120.00Jul 17Aug 21$1.7035.0%26.5%
$115.00Jul 17Aug 21$2.8738.3%28.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.3080.0%29.0%
$110.00Jul 17Aug 21$1.6230.2%23.9%
$115.00Jul 17Aug 21$2.2538.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.42% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.93$1.85$2.78$112.22$117.782.42%
$110.00Jul 17$5.15$0.05$5.20$104.80$115.204.52%
$115.00Aug 21$3.80$4.10$7.90$107.10$122.906.87%
$110.00Aug 21$6.75$1.67$8.42$101.58$118.427.32%
$120.00Aug 21$1.73$6.75$8.48$111.52$128.487.37%
$100.00Jul 17$15.05$0.03$15.08$84.92$115.0813.11%
$100.00Aug 21$15.80$0.33$16.13$83.87$116.1314.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.60$0.33$0.93$99.07$125.93
$125.00$105.00Aug 21$0.60$0.83$1.43$103.57$126.43
$120.00$100.00Aug 21$1.73$0.33$2.06$97.94$122.06
$125.00$110.00Aug 21$0.60$1.67$2.27$107.73$127.27
$120.00$105.00Aug 21$1.73$0.83$2.56$102.44$122.56
$120.00$110.00Aug 21$1.73$1.67$3.40$106.60$123.40
$115.00$100.00Aug 21$3.80$0.33$4.13$95.87$119.13
$115.00$105.00Aug 21$3.80$0.83$4.63$100.37$119.63
$115.00$110.00Aug 21$3.80$1.67$5.47$104.53$120.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.47, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.56$1.442.47$111.44$123.56
100/105110/115Aug 21$3.45$1.552.23$101.55$113.45
98/100110/115Aug 21$3.05$1.951.56$96.95$113.05
105/110115/120Aug 21$2.91$2.091.39$107.09$117.91
100/105115/120Aug 21$2.57$2.431.06$102.43$117.57
98/100115/120Aug 21$2.17$2.830.77$97.83$117.17
105/110120/125Aug 21$1.97$3.030.65$108.03$121.97
100/105120/125Aug 21$1.63$3.370.48$103.37$121.63
98/100120/125Aug 21$1.23$3.770.33$98.77$121.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.68$4.326.35
$110.00$115.00$120.00Aug 21$0.88$4.124.68
$115.00$120.00$125.00Aug 21$0.94$4.064.32
$110.00$115.00$120.00Jul 17$3.32$1.680.51
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.22$4.7821.73
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$105.00$110.00$115.00Aug 21$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.25$4.75
$110.00$115.001:2Aug 21-$0.85$4.15
$100.00$110.001:2Aug 21$2.30$7.70
$115.00$120.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17-$0.01$9.99
$120.00$115.001:2Aug 21-$1.45$3.55
$100.00$97.501:2Aug 21-$0.13$2.37
$110.00$105.001:2Aug 21$0.01$4.99
$105.00$100.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.550.294.3%1.35%5.66%40740
$125.00Aug 21$0.350.148.7%0.30%8.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 337
Put/Call Ratio 0.66
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 167
Put/Call Ratio 0.23
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 9,831
Total Puts 6,583
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All