Tour v344
PRU
PRUDENTIAL FINL INC
$118.25 +2.79%
$117.83 (-0.36%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,863
Calls: 1,695 (59%)
Puts: 1,168 (41%)
Prior (07/15) 850
Calls: 513 (60%)
Puts: 337 (40%)
Current vs Prior +236.82%
Calls: +230.41% (Calls)
Puts: +246.59% (Puts)
Prior 7-Day Total 14,253
Calls: 8,735 (61%)
Puts: 5,518 (39%)
Prior 7-Day Average 2,036
Calls: 1,247 (61%)
Puts: 788 (39%)
Current vs Prior 7-Day Avg +40.61%
Calls: +35.83%
Puts: +48.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.32M
Calls: $913.0K (69%)
Puts: $405.3K (31%)
Prior (07/15) $725.4K
Calls: $507.0K (70%)
Puts: $218.4K (30%)
Current vs Prior +81.74%
Calls: +80.08%
Puts: +85.59%
Prior 7-Day Total $8.84M
Calls: $5.62M (64%)
Puts: $3.22M (36%)
Prior 7-Day Average $1.26M
Calls: $802.9K (64%)
Puts: $459.3K (36%)
Current vs Prior 7-Day Avg +4.43%
Calls: +13.70%
Puts: -11.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.69
Prior (07/15) 0.66
Current vs Prior +4.90%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 29,664
Calls: 19,514 (66%)
Puts: 10,150 (34%)
Prior (07/15) 15,564
Calls: 12,818 (82%)
Puts: 2,746 (18%)
Current vs Prior +90.59%
Prior 7-Day Total 150,458
Calls: 105,327 (70%)
Puts: 45,131 (30%)
Prior 7-Day Average 21,494
Calls: 15,046 (70%)
Puts: 6,447 (30%)
Current vs Prior 7-Day Avg +38.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.57% | 8.25%4.57% | 8.25%
Prior 5.37% | 9.17%5.37% | 9.17%
Current vs Prior -14.99% | -10.09%-14.99% | -10.09%
Prior 7-Day Avg 5.08% | 8.65%5.08% | 8.65%
Current vs 7-Day Avg -10.03% | -4.63%-10.02% | -4.63%
Prior 7-Day Eod 5.37% | 9.17%5.37% | 9.17%
Current vs 7-Day Eod -14.99% | -10.09%-14.99% | -10.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($913.0K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.308.50$7.9015.2%121.001.4K
$115.00Jul 172.503.60$3.0536.1%1511.001.2K
$105.00Aug 2112.4014.80$13.6017.6%70.92--
$105.00Jul 1712.0013.50$12.7511.8%140.91352
$110.00Aug 218.6010.00$9.3015.1%80.81650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.4014.20$12.8021.9%90.90--
$130.00Jul 1711.1013.40$12.2518.8%90.90--
$120.00Jul 171.103.60$2.35106.4%10.87--
$125.00Aug 217.009.80$8.4033.3%20.75--
$120.00Aug 213.005.50$4.2558.8%490.5731

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.751.85$1.3084.6%5980.24638
$115.00Jul 172.503.60$3.0536.1%1511.001.2K
$120.00Aug 212.502.90$2.7014.8%540.43751
$115.00Aug 215.006.00$5.5018.2%280.66652
$105.00Jul 1712.0013.50$12.7511.8%140.91352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.701.45$1.0869.4%2080.19407
$120.00Aug 213.005.50$4.2558.8%490.5731
$115.00Aug 211.152.90$2.0386.2%180.34110
$100.00Aug 210.100.35$0.22113.6%100.04--
$130.00Jul 1711.1013.40$12.2518.8%90.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 257.9%, max 569.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21188.5%28.2%569.5%21352
$110.00Jul 17Aug 2172.8%26.8%171.7%202.0K
$115.00Jul 17Aug 2148.7%22.8%113.9%1791.9K
$120.00Jul 17Aug 2132.7%24.2%35.3%581.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21146.3%23.0%535.2%18--
$100.00Jul 17Aug 21188.5%32.0%488.7%12502
$115.00Jul 17Aug 2148.7%22.8%113.9%19110
$120.00Jul 17Aug 2132.7%24.2%35.3%5031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.81, avg 5.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.40$3.60$1.402.57$121.40
$115.00$120.00Aug 21$2.80$2.20$2.800.79$117.80
$115.00$120.00Jul 17$2.92$2.08$2.920.71$117.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.21$4.79$0.2122.81$104.79
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$120.00$115.00Jul 17$2.10$2.90$2.101.38$117.90
$120.00$115.00Aug 21$2.22$2.78$2.221.25$117.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 6.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$110.00$115.00Aug 21$3.80$3.80$1.203.17$113.80
$115.00$120.00Jul 17$2.92$2.92$2.081.40$117.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.40$4.40$0.607.33$125.60
$125.00$120.00Aug 21$4.15$4.15$0.854.88$120.85
$120.00$115.00Aug 21$2.22$2.22$2.780.80$117.78
$120.00$115.00Jul 17$2.10$2.10$2.900.72$117.90
$115.00$110.00Aug 21$0.95$0.95$4.050.23$114.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.64, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.85188.5%28.2%
$110.00Jul 17Aug 21$1.4072.8%26.8%
$115.00Jul 17Aug 21$2.4548.7%22.8%
$120.00Jul 17Aug 21$2.5732.7%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.55146.3%23.0%
$115.00Jul 17Aug 21$1.7848.7%22.8%
$120.00Jul 17Aug 21$1.9032.7%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.10% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.13$2.35$2.48$117.52$122.482.10%
$115.00Jul 17$3.05$0.25$3.30$111.70$118.302.79%
$120.00Aug 21$2.70$4.25$6.95$113.05$126.955.88%
$115.00Aug 21$5.50$2.03$7.53$107.47$122.536.37%
$125.00Aug 21$1.30$8.40$9.70$115.30$134.708.20%
$110.00Aug 21$9.30$1.08$10.38$99.62$120.388.78%
$105.00Aug 21$13.60$0.43$14.03$90.97$119.0311.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.32% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.13$0.25$0.38$114.62$120.38
$125.00$105.00Aug 21$1.30$0.43$1.73$103.27$126.73
$125.00$110.00Aug 21$1.30$1.08$2.38$107.62$127.38
$120.00$105.00Aug 21$2.70$0.43$3.13$101.87$123.13
$125.00$115.00Aug 21$1.30$2.03$3.33$111.67$128.33
$120.00$110.00Aug 21$2.70$1.08$3.78$106.22$123.78
$120.00$115.00Aug 21$2.70$2.03$4.73$110.27$124.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.05, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.01$0.994.05$100.99$114.01
105/110115/120Aug 21$3.45$1.552.23$106.55$118.45
100/105115/120Aug 21$3.01$1.991.51$101.99$118.01
110/115120/125Aug 21$2.35$2.650.89$112.65$122.35
105/110120/125Aug 21$2.05$2.950.69$107.95$122.05
100/105120/125Aug 21$1.61$3.390.47$103.39$121.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Aug 21$1.40$3.602.57
$110.00$115.00$120.00Jul 17$1.93$3.071.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
$110.00$115.00$120.00Aug 21$1.27$3.732.94
$115.00$120.00$125.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.70$3.30
$105.00$110.001:2Jul 17-$3.05$1.95
$115.00$120.001:2Aug 21$0.10$4.90
$120.00$125.001:2Aug 21$0.10$4.90
$110.00$115.001:2Jul 17$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Jul 17-$0.11$14.89
$105.00$100.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Aug 21-$0.13$4.87
$130.00$125.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.500.431.5%2.11%3.59%54751
$125.00Aug 21$0.750.245.7%0.63%6.34%598638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 1,168
Put/Call Ratio 0.69
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 337
Put/Call Ratio 0.66
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 8,735
Total Puts 5,518
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All