Tour v346
PRU
PRUDENTIAL FINL INC
$119.07 +0.69%
$118.76 (-0.26%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 2,361
Calls: 2,024 (86%)
Puts: 337 (14%)
Prior (07/16) 2,863
Calls: 1,695 (59%)
Puts: 1,168 (41%)
Current vs Prior -17.53%
Calls: +19.41% (Calls)
Puts: -71.15% (Puts)
Prior 7-Day Total 12,986
Calls: 7,583 (58%)
Puts: 5,403 (42%)
Prior 7-Day Average 1,855
Calls: 1,083 (58%)
Puts: 771 (42%)
Current vs Prior 7-Day Avg +27.27%
Calls: +86.84%
Puts: -56.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.29M
Calls: $1.23M (95%)
Puts: $62.3K (5%)
Prior (07/16) $1.32M
Calls: $913.0K (69%)
Puts: $405.3K (31%)
Current vs Prior -2.29%
Calls: +34.25%
Puts: -84.63%
Prior 7-Day Total $7.86M
Calls: $4.54M (58%)
Puts: $3.32M (42%)
Prior 7-Day Average $1.12M
Calls: $648.6K (58%)
Puts: $474.3K (42%)
Current vs Prior 7-Day Avg +14.71%
Calls: +88.99%
Puts: -86.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.69
Current vs Prior -75.84%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -78.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 32,737
Calls: 24,113 (74%)
Puts: 8,624 (26%)
Prior (07/16) 29,664
Calls: 19,514 (66%)
Puts: 10,150 (34%)
Current vs Prior +10.36%
Prior 7-Day Total 147,207
Calls: 105,250 (71%)
Puts: 41,957 (29%)
Prior 7-Day Average 21,029
Calls: 15,035 (71%)
Puts: 5,993 (29%)
Current vs Prior 7-Day Avg +55.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.45% | 9.66%4.45% | 9.66%
Prior 4.57% | 8.25%4.57% | 8.25%
Current vs Prior +111.50% | +25.79%-2.53% | +17.14%
Prior 7-Day Avg 4.87% | 8.46%4.87% | 8.46%
Current vs 7-Day Avg +98.40% | +22.66%-8.56% | +14.22%
Prior 7-Day Eod 4.57% | 8.25%4.57% | 8.25%
Current vs 7-Day Eod +111.50% | +25.79%-2.53% | +17.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.23M) vs puts ($62.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,024 calls vs 337 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (24,113 calls vs 8,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.9020.20$19.556.6%20.92188
$100.00Jul 1718.4019.70$19.056.8%40.99117
$105.00Aug 2114.1015.50$14.809.5%100.90140
$105.00Jul 1713.4014.80$14.109.9%270.86347
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1720.9023.20$22.0510.4%50.99--
$100.00Jul 1718.4019.70$19.056.8%40.99117
$110.00Jul 178.409.80$9.1015.4%1660.981.4K
$115.00Jul 173.705.20$4.4533.7%2940.941.1K
$100.00Aug 2118.9020.20$19.556.6%20.92188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.101.60$0.85176.5%161.001
$130.00Jul 179.3011.60$10.4522.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.705.20$4.4533.7%2940.941.1K
$125.00Aug 211.352.50$1.9359.6%2360.301.1K
$110.00Jul 178.409.80$9.1015.4%1660.981.4K
$120.00Aug 213.304.20$3.7524.0%1220.48797
$115.00Aug 216.208.00$7.1025.4%790.65674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.901.30$1.1036.4%260.18501
$120.00Jul 170.101.60$0.85176.5%161.001
$105.00Aug 210.150.95$0.55145.5%50.10382
$115.00Aug 212.004.00$3.0066.7%50.35112
$100.00Jul 170.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2344.0%, max 4968.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211623.1%32.0%4968.1%37487
$100.00Jul 17Aug 21984.4%40.6%2322.0%6305
$110.00Jul 17Aug 21493.7%29.1%1594.2%2082.0K
$115.00Jul 17Aug 21307.8%32.6%843.1%3731.8K
$120.00Jul 17Aug 2169.5%28.9%140.2%1701.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211623.1%32.0%4968.1%7940
$100.00Jul 17Aug 21984.4%40.6%2322.0%3--
$110.00Jul 17Aug 21493.7%29.1%1594.2%28501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.20, avg 4.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.38$3.62$1.382.62$126.38
$120.00$125.00Aug 21$1.82$3.18$1.821.75$121.82
$110.00$115.00Aug 21$3.30$1.70$3.300.52$113.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.82$9.18$0.8211.20$119.18
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45
$105.00$100.00Jul 17$1.05$3.95$1.053.76$103.95
$115.00$110.00Aug 21$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 5.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$110.00$115.00Jul 17$4.65$4.65$0.3513.29$114.65
$115.00$120.00Jul 17$4.42$4.42$0.587.62$119.42
$105.00$110.00Aug 21$4.40$4.40$0.607.33$109.40
$115.00$120.00Aug 21$3.35$3.35$1.652.03$118.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$9.60$9.60$0.4024.00$120.40
$115.00$110.00Aug 21$1.90$1.90$3.100.61$113.10
$105.00$100.00Jul 17$1.05$1.05$3.950.27$103.95
$110.00$105.00Aug 21$0.55$0.55$4.450.12$109.45
$120.00$110.00Jul 17$0.82$0.82$9.180.09$119.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.49, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.50984.4%40.6%
$105.00Jul 17Aug 21$0.701623.1%32.0%
$110.00Jul 17Aug 21$1.30493.7%29.1%
$115.00Jul 17Aug 21$2.65307.8%32.6%
$120.00Jul 17Aug 21$3.7269.5%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.50984.4%40.6%
$110.00Jul 17Aug 21$1.07493.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.74% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.03$0.85$0.88$119.12$120.880.74%
$110.00Jul 17$9.10$0.03$9.13$100.87$119.137.67%
$115.00Aug 21$7.10$3.00$10.10$104.90$125.108.48%
$110.00Aug 21$10.40$1.10$11.50$98.50$121.509.66%
$105.00Jul 17$14.10$1.08$15.18$89.82$120.1812.75%
$105.00Aug 21$14.80$0.55$15.35$89.65$120.3512.89%
$100.00Jul 17$19.05$0.03$19.08$80.92$119.0816.02%
$100.00Aug 21$19.55$0.53$20.08$79.92$120.0816.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.55$0.53$1.08$98.92$131.08
$130.00$105.00Aug 21$0.55$0.55$1.10$103.90$131.10
$120.00$105.00Jul 17$0.03$1.08$1.11$103.89$121.11
$130.00$97.50Aug 21$0.55$0.63$1.18$96.32$131.18
$130.00$110.00Aug 21$0.55$1.10$1.65$108.35$131.65
$125.00$100.00Aug 21$1.93$0.53$2.46$97.54$127.46
$125.00$105.00Aug 21$1.93$0.55$2.48$102.52$127.48
$125.00$97.50Aug 21$1.93$0.63$2.56$94.94$127.56
$125.00$110.00Aug 21$1.93$1.10$3.03$106.97$128.03
$130.00$115.00Aug 21$0.55$3.00$3.55$111.45$133.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.90$1.103.55$106.10$118.90
110/115120/125Aug 21$3.72$1.282.91$111.28$123.72
110/115125/130Aug 21$3.28$1.721.91$111.72$128.28
105/110120/125Aug 21$2.37$2.630.90$107.63$122.37
105/110125/130Aug 21$1.93$3.070.63$108.07$126.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.23$4.7720.74
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$105.00$110.00$115.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$105.00$110.00$115.00Aug 21$1.35$3.652.70
$110.00$120.00$130.00Jul 17$8.78$1.220.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.40$4.60
$110.00$115.001:2Aug 21-$3.80$1.20
$105.00$110.001:2Jul 17-$4.10$0.90
$110.00$115.001:2Jul 17$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 21-$0.51$4.49
$110.00$105.001:2Jul 17-$2.13$2.87
$100.00$97.501:2Aug 21-$0.73$1.77
$120.00$110.001:2Jul 17$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.300.480.8%2.77%3.55%122797
$125.00Aug 21$1.350.305.0%1.13%6.11%2361.1K
$130.00Aug 21$0.400.139.2%0.34%9.52%5717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 337
Put/Call Ratio 0.17
Net Difference 1,687

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 1,168
Put/Call Ratio 0.69
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 7,583
Total Puts 5,403
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All