NEW Tour v246
PRVA
PRIVIA HEALTH GROUP
$25.73 +0.70%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (06/29) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 157
Calls: 157 (100%)
Puts: -- (0%)
Prior 7-Day Average 26
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -73.25%
Calls: -68.79%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (06/29) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +65.93%
Calls: +65.93%
Puts: +0.00%
Prior 7-Day Total $24.2K
Calls: $24.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.0K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -55.41%
Calls: -47.98%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 738
Calls: 738 (100%)
Puts: -- (0%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +73700.00%
Prior 7-Day Total 874
Calls: 874 (100%)
Puts: -- (0%)
Prior 7-Day Average 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +237.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.94% | 12.48%
Prior 5.79% | 8.53%
Current vs Prior +54.32% | +46.22%
Prior 7-Day Avg 8.53% | 12.43%
Current vs 7-Day Avg +4.83% | +0.37%
Prior 7-Day Eod 5.79% | 8.53%
Current vs 7-Day Eod +54.32% | +46.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 231.66% | 129.19%
Calls: 338.60% | 170.46%
Puts: 124.71% | 64.83%
Current vs 7-Day Avg -41.98% | -54.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Elevated premium activity with dollar volume up 66% vs prior. Below-average activity with volume down 67% vs prior. Rising open interest (up 73700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.402.30$1.35140.7%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.402.30$1.35140.7%20.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 26 vol/day, 17 traded recently)

PRVA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $4.92 on 06/11 (now $6.10/$8.00) — try a limit near $6.10. Also watch the $25.00 11-20 call last traded $2.90 on 06/26 (now $2.15/$4.40) — try a limit near $2.90.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$2.30$1.35$0.50 06/24$0.25–$1.35$0.50--
$25.00Aug 21$1.65$2.40$2.03$1.35 06/25$0.45–$2.03$1.65--
$25.00Nov 20$2.15$4.40$3.28$2.90 06/26$0.78–$3.28$2.90737
$27.50Jul 17$0.00$0.35$0.18$0.10 06/26$0.18–$0.88$0.10--
$27.50Nov 20$1.70$2.55$2.13$1.55 06/26$0.48–$2.13$1.70--
$22.50Jul 17$2.40$4.90$3.65$0.95 06/04$0.60–$3.65$2.40--
$22.50Aug 21$2.10$4.90$3.50$1.38 06/04$0.95–$3.93$2.10--
$30.00Aug 21$0.00$1.05$0.53$0.25 06/15$0.13–$1.23$0.25--
$30.00Nov 20$0.05$1.70$0.88$0.55 06/17$0.48–$1.38$0.55--
$20.00Jul 17$3.90$6.90$5.40$2.31 06/04$2.10–$5.55$3.90--
$20.00Aug 21$5.00$7.40$6.20$4.10 06/18$2.42–$6.20$5.00--
$20.00Nov 20$6.10$8.00$7.05$4.92 06/11$2.55–$7.05$6.101
$15.00Jul 17$9.70$12.20$10.95$8.80 05/18$6.30–$10.95$9.70--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.85$1.50$1.18$2.60 05/04$0.80–$4.60$1.18--
$22.50Jul 17$0.00$0.95$0.48$0.70 06/16$0.33–$2.15$0.48--
$22.50Aug 21$0.00$0.85$0.43$1.10 06/17$0.40–$2.45$0.43--
$12.50Nov 20$0.00$1.15$0.57$0.30 06/04$0.13–$1.10$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All