NEW Tour v251
PRVA
PRIVIA HEALTH GROUP
$26.88 +4.47%
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 83
Calls: 78 (94%)
Puts: 5 (6%)
Prior (06/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1085.71%
Calls: +1014.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 157
Calls: 157 (100%)
Puts: -- (0%)
Prior 7-Day Average 26
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +217.20%
Calls: +247.77%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.8K
Calls: $7.4K (95%)
Puts: $400 (5%)
Prior (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +334.72%
Calls: +312.47%
Puts: +0.00%
Prior 7-Day Total $23.1K
Calls: $23.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.9K
Calls: $3.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +102.83%
Calls: +124.52%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 797
Calls: 797 (100%)
Puts: -- (0%)
Prior (06/30) 738
Calls: 738 (100%)
Puts: -- (0%)
Current vs Prior +7.99%
Prior 7-Day Total 1,612
Calls: 1,612 (100%)
Puts: -- (0%)
Prior 7-Day Average 322
Calls: 322 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +147.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.04% | 11.72%
Prior 8.94% | 12.48%
Current vs Prior +1.13% | -6.07%
Prior 7-Day Avg 8.02% | 12.07%
Current vs 7-Day Avg +12.76% | -2.90%
Prior 7-Day Eod 8.94% | 12.48%
Current vs 7-Day Eod +1.13% | -6.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 202.30% | 119.13%
Calls: 352.63% | 147.67%
Puts: 127.14% | 68.58%
Current vs 7-Day Avg -33.56% | -50.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.4K) vs puts ($400). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1086% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.001.60$0.80200.0%250.4311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 26 vol/day, 17 traded recently)

PRVA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $0.55 on 06/17 (now $1.10/$1.90) — try a limit near $1.10. Also watch the $30.00 08-21 call last traded $0.25 on 06/15 (now $0.25/$0.90) — try a limit near $0.25; the $27.50 07-17 call last traded $0.10 on 06/26 (now $0.00/$1.60) — try a limit near $0.10.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$1.60$0.80$0.10 06/26$0.18–$0.88$0.1011
$27.50Nov 20$0.80$3.40$2.10$1.55 06/26$0.48–$2.13$1.55--
$25.00Jul 17$0.70$2.90$1.80$0.50 06/24$0.25–$1.80$0.70--
$25.00Aug 21$1.20$3.80$2.50$1.35 06/25$0.45–$2.50$1.35--
$25.00Nov 20$2.50$4.90$3.70$2.90 06/26$0.78–$3.70$2.90--
$30.00Aug 21$0.25$0.90$0.57$0.25 06/15$0.13–$1.23$0.25759
$30.00Nov 20$1.10$1.90$1.50$0.55 06/17$0.48–$1.50$1.1027
$22.50Jul 17$2.45$6.40$4.43$0.95 06/04$0.60–$4.43$2.45--
$22.50Aug 21$3.40$5.60$4.50$1.38 06/04$0.95–$4.50$3.40--
$20.00Jul 17$5.20$8.90$7.05$2.31 06/04$2.10–$7.05$5.20--
$20.00Aug 21$5.20$9.20$7.20$4.10 06/18$2.42–$7.20$5.20--
$20.00Nov 20$5.70$9.40$7.55$4.92 06/11$2.93–$7.55$5.70--
$15.00Jul 17$10.10$14.00$12.05$8.80 05/18$6.30–$12.05$10.10--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$1.05$0.80$2.60 05/04$0.80–$4.60$0.80--
$22.50Jul 17$0.00$0.95$0.48$0.70 06/16$0.33–$2.00$0.48--
$22.50Aug 21$0.00$1.45$0.73$1.10 06/17$0.40–$2.42$0.73--
$12.50Nov 20$0.00$0.50$0.25$0.30 06/04$0.13–$1.10$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 5
Put/Call Ratio 0.06
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All