NEW Tour v265
PRVA
PRIVIA HEALTH GROUP
$27.36 +1.79%
$27.40 (+0.15%)🌙
as of 07/02 06:53 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/01) 83
Calls: 78 (94%)
Puts: 5 (6%)
Current vs Prior -62.65%
Calls: -61.54% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 239
Calls: 234 (98%)
Puts: 5 (2%)
Prior 7-Day Average 39
Calls: 33 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -22.18%
Calls: -10.26%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.9K
Calls: $4.7K (97%)
Puts: $158 (3%)
Prior (07/01) $7.8K
Calls: $7.4K (95%)
Puts: $400 (5%)
Current vs Prior -37.35%
Calls: -36.10%
Puts: -60.50%
Prior 7-Day Total $30.8K
Calls: $30.4K (99%)
Puts: $400 (1%)
Prior 7-Day Average $5.1K
Calls: $4.3K (99%)
Puts: $57 (1%)
Current vs Prior 7-Day Avg -4.77%
Calls: +8.92%
Puts: +176.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.06
Current vs Prior -48.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -93.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (07/01) 797
Calls: 797 (100%)
Puts: -- (0%)
Current vs Prior -65.87%
Prior 7-Day Total 2,392
Calls: 2,392 (100%)
Puts: -- (0%)
Prior 7-Day Average 478
Calls: 478 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -43.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.21% | 12.17%
Prior 9.04% | 11.72%
Current vs Prior -31.27% | +3.86%
Prior 7-Day Avg 7.82% | 11.60%
Current vs 7-Day Avg -20.53% | +4.90%
Prior 7-Day Eod 9.04% | 11.72%
Current vs 7-Day Eod -31.27% | +3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.06% | 107.78%
Calls: 347.37% | 122.29%
Puts: 128.59% | 72.32%
Current vs 7-Day Avg -18.57% | -45.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.7K) vs puts ($158). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.151.35$0.75160.0%110.4617
$30.00Jul 170.000.50$0.25200.0%50.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Jul 17$0.50$2.00$0.504.00$28.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$0.50$0.50$2.000.25$28.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.150.460.5%0.55%1.06%1117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 26 vol/day, 17 traded recently)

PRVA averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.35 on 06/25 (now $2.85/$3.50) — try a limit near $2.85. Also watch the $20.00 08-21 call last traded $4.10 on 06/18 (now $6.50/$8.00) — try a limit near $6.50; the $27.50 07-17 call last traded $0.10 on 06/26 (now $0.15/$1.35) — try a limit near $0.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$1.35$0.75$0.10 06/26$0.18–$0.88$0.1517
$27.50Nov 20$1.85$3.20$2.53$1.55 06/26$0.48–$2.53$1.85--
$27.50Aug 21$1.10$2.30$1.70--$1.70–$1.70—$1.10229
$25.00Jul 17$1.85$4.60$3.22$0.50 06/24$0.25–$3.22$1.85--
$25.00Aug 21$2.85$3.50$3.18$1.35 06/25$0.45–$3.18$2.8517
$25.00Nov 20$2.50$4.80$3.65$2.90 06/26$1.08–$3.70$2.90--
$30.00Aug 21$0.10$1.15$0.63$0.25 06/15$0.13–$1.23$0.25--
$30.00Nov 20$1.10$2.35$1.73$0.55 06/17$0.48–$1.73$1.10--
$22.50Jul 17$3.90$6.80$5.35$0.95 06/04$0.60–$5.35$3.90--
$22.50Aug 21$4.20$6.40$5.30$1.38 06/04$1.25–$5.30$4.20--
$20.00Jul 17$6.20$9.40$7.80$2.31 06/04$2.10–$7.80$6.20--
$20.00Aug 21$6.50$8.00$7.25$4.10 06/18$2.60–$7.25$6.509
$20.00Nov 20$6.50$9.20$7.85$4.92 06/11$3.40–$7.85$6.50--
$15.00Jul 17$10.70$14.40$12.55$8.80 05/18$6.75–$12.55$10.70--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$1.15$0.68$2.60 05/04$0.68–$4.35$0.68--
$22.50Jul 17$0.00$0.95$0.48$0.70 06/16$0.33–$1.88$0.48--
$22.50Aug 21$0.00$0.95$0.48$1.10 06/17$0.40–$2.42$0.48--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.13–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 5
Put/Call Ratio 0.06
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 5
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All