Tour v294
PRVA
PRIVIA HEALTH GROUP
$27.19 -0.62%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/02) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior -80.65%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 270
Calls: 264 (98%)
Puts: 6 (2%)
Prior 7-Day Average 38
Calls: 37 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -84.44%
Calls: -84.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/02) $4.9K
Calls: $4.7K (97%)
Puts: $158 (3%)
Current vs Prior -70.74%
Calls: -69.76%
Puts: -100.00%
Prior 7-Day Total $35.7K
Calls: $35.2K (98%)
Puts: $558 (2%)
Prior 7-Day Average $5.1K
Calls: $5.0K (98%)
Puts: $79 (2%)
Current vs Prior 7-Day Avg -71.95%
Calls: -71.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 272
Calls: 272 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,664
Calls: 2,664 (100%)
Puts: -- (0%)
Prior 7-Day Average 444
Calls: 444 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.57% | 10.59%8.57% | 10.59%
Prior 6.21% | 12.17%-- | --
Current vs Prior +37.92% | -12.97%-- | --
Prior 7-Day Avg 7.21% | 11.39%-- | --
Current vs 7-Day Avg +18.79% | -6.97%-- | --
Prior 7-Day Eod 6.21% | 12.17%-- | --
Current vs 7-Day Eod +37.92% | -12.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.56% | 84.05%
Calls: 129.56% | 97.94%
Puts: 129.56% | 70.74%
Current vs 7-Day Avg +3.74% | -30.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.903.90$2.40125.0%50.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.903.90$2.40125.0%50.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 31 vol/day, 20 traded recently)

PRVA averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$1.90$0.95$0.60 07/02$0.18–$0.95$0.60--
$27.50Aug 21$1.15$1.60$1.38$1.64 07/02$0.35–$1.70$1.38--
$27.50Nov 20$0.70$3.50$2.10$1.55 06/26$0.48–$2.53$1.55--
$25.00Jul 17$0.90$3.90$2.40$0.35 06/30$0.30–$3.22$0.90--
$25.00Aug 21$1.65$4.30$2.97$2.87 07/02$0.45–$3.18$2.87--
$25.00Nov 20$2.55$5.70$4.13$3.35 06/30$1.08–$4.13$3.35--
$30.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.00$0.70$0.35$0.44 07/01$0.13–$1.23$0.35--
$30.00Nov 20$0.95$2.30$1.63$1.42 07/01$0.48–$1.73$1.42--
$22.50Jul 17$3.20$6.10$4.65$0.95 06/04$0.60–$5.35$3.20--
$22.50Aug 21$3.70$7.00$5.35$1.38 06/04$1.25–$5.35$3.70--
$20.00Jul 17$5.80$9.20$7.50$2.31 06/04$2.42–$7.80$5.80--
$20.00Aug 21$6.10$9.00$7.55$7.22 07/02$2.65–$7.55$7.22--
$20.00Nov 20$6.40$9.30$7.85$6.30 06/30$3.40–$7.85$6.40--
$15.00Jul 17$11.00$14.20$12.60$8.80 05/18$6.90–$12.60$11.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$2.30$1.25$0.85 07/01$0.68–$3.85$0.85--
$25.00Nov 20$1.10$2.10$1.60$0.60 07/02$1.58–$4.90$1.10--
$22.50Jul 17$0.00$0.80$0.40$0.70 06/16$0.33–$1.60$0.40--
$22.50Aug 21$0.00$2.40$1.20$1.10 06/17$0.40–$2.08$1.10--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.13–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 6
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All