Tour v303
PRVA
PRIVIA HEALTH GROUP
$27.21 -0.07%
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 265
Calls: 259 (98%)
Puts: 6 (2%)
Prior 7-Day Average 44
Calls: 37 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -77.36%
Calls: -72.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: $1.4K (90%)
Puts: $158 (10%)
Current vs Prior +0.00%
Calls: -2.23%
Puts: -100.00%
Prior 7-Day Total $36.7K
Calls: $36.2K (98%)
Puts: $558 (2%)
Prior 7-Day Average $6.1K
Calls: $5.2K (98%)
Puts: $79 (2%)
Current vs Prior 7-Day Avg -77.12%
Calls: -72.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,647
Calls: 2,647 (100%)
Puts: -- (0%)
Prior 7-Day Average 529
Calls: 529 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.91% | 10.95%6.91% | 10.95%
Prior 8.56% | 10.58%8.56% | 10.58%
Current vs Prior -19.25% | +3.55%-19.25% | +3.55%
Prior 7-Day Avg 7.68% | 11.31%8.56% | 10.58%
Current vs 7-Day Avg -10.04% | -3.16%-19.31% | +3.47%
Prior 7-Day Eod 8.56% | 10.58%-- | --
Current vs 7-Day Eod -19.25% | +3.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 59.69%
Calls: 134.41% | 56.00%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.151.65$1.4035.7%100.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.23%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.150.501.1%4.23%5.29%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 31 vol/day, 20 traded recently)

PRVA averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.20$1.45$0.83$0.60 07/02$0.18–$1.23$0.60--
$27.50Aug 21$1.15$1.65$1.40$1.64 07/02$0.35–$1.70$1.40--
$27.50Nov 20$2.40$3.90$3.15$1.55 06/26$0.55–$3.15$2.40--
$25.00Jul 17$0.80$4.30$2.55$0.35 06/30$0.35–$3.22$0.80--
$25.00Aug 21$1.35$4.50$2.93$2.87 07/02$0.45–$3.18$2.87--
$25.00Nov 20$2.10$5.10$3.60$3.35 06/30$1.25–$4.13$3.35--
$30.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.30$1.55$0.93$0.44 07/01$0.13–$1.23$0.44--
$30.00Nov 20$1.40$2.95$2.17$1.42 07/01$0.48–$2.17$1.42--
$22.50Jul 17$3.10$6.80$4.95$0.95 06/04$0.75–$5.35$3.10--
$22.50Aug 21$3.30$7.10$5.20$1.38 06/04$1.48–$5.40$3.30--
$20.00Jul 17$5.60$9.30$7.45$2.31 06/04$2.70–$7.80$5.60--
$20.00Aug 21$5.70$9.20$7.45$7.22 07/02$2.65–$7.65$7.22--
$20.00Nov 20$6.10$9.80$7.95$6.30 06/30$3.48–$8.10$6.30--
$15.00Jul 17$10.90$14.30$12.60$8.80 05/18$7.45–$12.60$10.90--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$0.75$0.63$0.85 07/01$0.63–$3.55$0.63--
$25.00Nov 20$1.35$2.75$2.05$0.60 07/02$1.43–$4.15$1.35--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.45$0.15--
$22.50Aug 21$0.00$0.95$0.48$1.10 06/17$0.40–$1.70$0.48--
$12.50Nov 20$0.00$0.45$0.23$0.30 06/04$0.10–$1.10$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 6
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All