Tour v308
PRVA
PRIVIA HEALTH GROUP
$27.77 +2.06%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/08) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: +60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 158
Calls: 152 (96%)
Puts: 6 (4%)
Prior 7-Day Average 26
Calls: 21 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -39.24%
Calls: -26.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/08) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +115.14%
Calls: +115.14%
Puts: +0.00%
Prior 7-Day Total $18.4K
Calls: $17.9K (97%)
Puts: $558 (3%)
Prior 7-Day Average $3.1K
Calls: $2.6K (97%)
Puts: $79 (3%)
Current vs Prior 7-Day Avg -1.88%
Calls: +18.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,808
Calls: 1,808 (100%)
Puts: -- (0%)
Prior 7-Day Average 452
Calls: 452 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 11.81%6.23% | 11.81%
Prior 6.91% | 10.95%6.91% | 10.95%
Current vs Prior -9.83% | +7.85%-9.83% | +7.85%
Prior 7-Day Avg 7.72% | 11.00%8.01% | 10.71%
Current vs 7-Day Avg -19.27% | +7.35%-22.24% | +10.31%
Prior 7-Day Eod 6.91% | 10.95%-- | --
Current vs 7-Day Eod -9.83% | +7.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.351.90$1.13137.2%40.62--
$27.50Aug 211.252.35$1.8061.1%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.351.90$1.13137.2%40.62--
$27.50Aug 211.252.35$1.8061.1%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2150.5%41.8%20.8%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.6750.5%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 31 vol/day, 20 traded recently)

PRVA averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.42 on 07/01 (now $1.35/$2.50) — try a limit near $1.42.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.35$1.90$1.13$0.60 07/02$0.18–$1.23$0.60--
$27.50Aug 21$1.25$2.35$1.80$1.64 07/02$0.35–$1.80$1.64--
$27.50Nov 20$2.45$4.70$3.58$1.55 06/26$0.75–$3.58$2.45--
$30.00Jul 17$0.00$0.30$0.15$0.30 07/02$0.03–$1.08$0.15--
$30.00Aug 21$0.05$0.85$0.45$0.44 07/01$0.13–$1.23$0.44--
$30.00Nov 20$1.35$2.50$1.93$1.42 07/01$0.48–$2.17$1.4229
$25.00Jul 17$1.60$4.10$2.85$0.35 06/30$0.35–$3.22$1.60--
$25.00Aug 21$3.10$3.50$3.30$2.87 07/02$0.65–$3.30$3.10--
$25.00Nov 20$3.90$5.10$4.50$3.35 06/30$1.38–$4.50$3.90--
$22.50Jul 17$4.10$6.30$5.20$0.95 06/04$0.90–$5.35$4.10--
$22.50Aug 21$4.20$7.40$5.80$1.38 06/04$1.88–$5.80$4.20--
$20.00Jul 17$6.50$9.50$8.00$2.31 06/04$3.10–$8.00$6.50--
$20.00Aug 21$6.40$8.80$7.60$7.22 07/02$3.60–$7.65$7.22--
$20.00Nov 20$7.10$9.70$8.40$6.30 06/30$4.35–$8.40$7.10--
$15.00Jul 17$11.00$13.80$12.40$8.80 05/18$8.20–$12.60$11.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.90$0.50$0.85 07/01$0.50–$3.03$0.50--
$25.00Nov 20$0.95$1.90$1.42$0.60 07/02$1.42–$4.08$0.95--
$22.50Jul 17$0.00$0.75$0.38$0.70 06/16$0.15–$1.45$0.38--
$22.50Aug 21$0.00$1.75$0.88$1.10 06/17$0.40–$1.70$0.88--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.10–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 6
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All