Tour v309
PRVA
PRIVIA HEALTH GROUP
$27.49 -1.01%
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 153
Calls: 147 (96%)
Puts: 6 (4%)
Prior 7-Day Average 25
Calls: 21 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $20.3K
Calls: $19.8K (97%)
Puts: $558 (3%)
Prior 7-Day Average $3.4K
Calls: $2.8K (97%)
Puts: $79 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +173.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,836
Calls: 1,836 (100%)
Puts: -- (0%)
Prior 7-Day Average 459
Calls: 459 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.84% | 7.57%2.84% | 7.57%
Prior 6.23% | 11.81%6.23% | 11.81%
Current vs Prior -54.45% | -35.94%-54.45% | -35.94%
Prior 7-Day Avg 7.78% | 11.47%7.57% | 10.98%
Current vs 7-Day Avg -63.53% | -34.04%-62.50% | -31.11%
Prior 7-Day Eod 6.23% | 11.81%-- | --
Current vs 7-Day Eod -54.45% | -35.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 31 vol/day, 20 traded recently)

PRVA averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.20$0.60$0.40$0.60 07/02$0.18–$1.23$0.40--
$27.50Aug 21$0.75$1.75$1.25$1.64 07/02$0.35–$1.80$1.25--
$27.50Nov 20$0.60$4.50$2.55$1.55 06/26$0.75–$3.58$1.55--
$25.00Jul 17$1.05$4.50$2.78$0.35 06/30$0.35–$3.22$1.05--
$25.00Aug 21$2.30$5.30$3.80$2.87 07/02$0.65–$3.80$2.87--
$25.00Nov 20$3.30$5.10$4.20$3.35 06/30$1.45–$4.50$3.35--
$30.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.30$0.75$0.53$0.44 07/01$0.13–$1.23$0.44--
$30.00Nov 20$0.50$3.00$1.75$1.42 07/01$0.48–$2.17$1.42--
$22.50Jul 17$3.50$7.00$5.25$0.95 06/04$1.27–$5.35$3.50--
$22.50Aug 21$4.30$7.20$5.75$1.38 06/04$1.88–$5.80$4.30--
$20.00Jul 17$6.50$8.90$7.70$2.31 06/04$3.65–$8.00$6.50--
$20.00Aug 21$6.20$9.60$7.90$7.22 07/02$3.80–$7.90$7.22--
$20.00Nov 20$6.90$9.70$8.30$6.30 06/30$4.75–$8.40$6.90--
$15.00Jul 17$11.50$14.50$13.00$8.80 05/18$8.40–$13.00$11.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.85$0.43$0.85 07/01$0.43–$3.03$0.43--
$25.00Nov 20$0.10$2.85$1.48$0.60 07/02$1.42–$4.08$0.60--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.45$0.15--
$22.50Aug 21$0.00$0.95$0.48$1.10 06/17$0.40–$1.70$0.48--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.10–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 6
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All