Tour v325
PRVA
PRIVIA HEALTH GROUP
$27.89 +1.46%
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 146
Calls: 140 (96%)
Puts: 6 (4%)
Prior 7-Day Average 29
Calls: 20 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -86.30%
Calls: -80.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $180
Calls: $180 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $3.0K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -94.02%
Puts: +0.00%
Prior 7-Day Total $18.6K
Calls: $18.0K (97%)
Puts: $558 (3%)
Prior 7-Day Average $3.7K
Calls: $2.6K (97%)
Puts: $79 (3%)
Current vs Prior 7-Day Avg -95.15%
Calls: -93.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,098
Calls: 1,098 (100%)
Puts: -- (0%)
Prior 7-Day Average 366
Calls: 366 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.80% | 10.97%2.80% | 10.97%
Prior 2.84% | 7.57%2.84% | 7.57%
Current vs Prior -1.43% | +45.01%-1.43% | +45.01%
Prior 7-Day Avg 6.91% | 10.77%6.62% | 10.30%
Current vs 7-Day Avg -59.52% | +1.88%-57.76% | +6.52%
Prior 7-Day Eod 2.84% | 7.57%2.84% | 7.57%
Current vs 7-Day Eod -1.43% | +45.01%-1.43% | +45.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.90$0.45200.0%40.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.90$0.45200.0%40.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 29 vol/day, 21 traded recently)

PRVA averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$0.90$0.45$0.67 07/09$0.18–$1.23$0.45--
$27.50Aug 21$0.65$2.70$1.68$1.40 07/09$0.35–$1.80$1.40--
$27.50Nov 20$2.00$3.80$2.90$1.55 06/26$0.75–$3.58$2.00--
$30.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.05$1.10$0.58$0.44 07/01$0.13–$1.23$0.44--
$30.00Nov 20$1.10$2.55$1.83$1.55 07/09$0.48–$2.17$1.55--
$30.00Feb 19$1.00$4.00$2.50$2.49 07/06$1.27–$2.53$2.49--
$25.00Jul 17$2.05$4.80$3.43$2.49 07/06$0.35–$3.43$2.49--
$25.00Aug 21$2.25$4.40$3.33$2.87 07/02$0.65–$3.80$2.87--
$25.00Nov 20$3.50$5.50$4.50$4.00 07/09$1.45–$4.50$4.00--
$22.50Jul 17$3.70$7.40$5.55$0.95 06/04$1.27–$5.55$3.70--
$22.50Aug 21$4.20$6.40$5.30$1.38 06/04$1.88–$5.80$4.20--
$20.00Jul 17$7.00$9.90$8.45$2.31 06/04$3.65–$8.45$7.00--
$20.00Aug 21$7.10$10.00$8.55$7.22 07/02$3.80–$8.55$7.22--
$20.00Nov 20$7.10$10.00$8.55$6.30 06/30$4.75–$8.55$7.10--
$15.00Jul 17$11.50$14.10$12.80$8.80 05/18$8.40–$13.00$11.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.25$0.63$0.85 07/01$0.43–$2.65$0.63--
$25.00Nov 20$0.70$2.75$1.73$0.60 07/02$1.42–$3.43$0.70--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.08$0.15--
$22.50Aug 21$0.00$0.95$0.48$1.10 06/17$0.40–$1.70$0.48--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.10–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 6
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All