Tour v340
PRVA
PRIVIA HEALTH GROUP
$28.10 +0.25%
$28.17 (+0.25%)🌙
as of 07/15 07:01 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 36 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -44.44%
Calls: -2.78%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $460
Calls: $460 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $180 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +155.56%
Puts: +0.00%
Prior 7-Day Total $6.0K
Calls: $6.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.5K
Calls: $860 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -69.46%
Calls: -46.55%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 759
Calls: 759 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29
Calls: 29 (100%)
Puts: -- (0%)
Prior 7-Day Average 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2517.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 9.36%5.20% | 9.36%
Prior 4.03% | 11.77%4.03% | 11.77%
Current vs Prior +28.88% | -20.50%+28.88% | -20.50%
Prior 7-Day Avg 5.70% | 10.61%5.70% | 10.61%
Current vs 7-Day Avg -8.92% | -11.75%-8.92% | -11.76%
Prior 7-Day Eod 4.03% | 11.77%4.03% | 11.77%
Current vs 7-Day Eod +28.88% | -20.50%+28.88% | -20.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($460) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.051.90$0.98188.8%40.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.051.90$0.98188.8%40.66--
$30.00Aug 210.351.00$0.6895.6%10.32759
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.326.8%1.25%8.01%1759

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 29 vol/day, 21 traded recently)

PRVA averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.44 on 07/01 (now $0.35/$1.00) — try a limit near $0.44.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.05$1.90$0.98$0.67 07/09$0.18–$1.23$0.67--
$27.50Aug 21$1.15$2.10$1.63$1.40 07/09$0.35–$2.05$1.40--
$27.50Nov 20$1.95$4.80$3.38$1.55 06/26$0.75–$3.58$1.95--
$30.00Jul 17$0.00$1.75$0.88$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.35$1.00$0.68$0.44 07/01$0.35–$1.23$0.44759
$30.00Nov 20$1.30$2.35$1.83$1.55 07/09$0.48–$2.17$1.55--
$30.00Feb 19$1.25$3.90$2.58$2.49 07/06$1.27–$2.90$2.49--
$25.00Jul 17$2.25$3.60$2.93$2.49 07/06$0.35–$3.43$2.49--
$25.00Aug 21$2.45$4.50$3.48$2.87 07/02$0.85–$3.80$2.87--
$25.00Nov 20$3.30$5.10$4.20$4.00 07/09$1.45–$4.75$4.00--
$22.50Jul 17$4.70$7.30$6.00$0.95 06/04$1.65–$6.00$4.70--
$22.50Aug 21$4.70$7.90$6.30$1.38 06/04$2.03–$6.30$4.70--
$20.00Jul 17$7.10$9.30$8.20$2.31 06/04$3.65–$8.45$7.10--
$20.00Aug 21$7.10$10.20$8.65$7.22 07/02$4.08–$8.65$7.22--
$20.00Nov 20$7.30$10.00$8.65$6.30 06/30$4.90–$8.65$7.30--
$15.00Jul 17$11.70$14.40$13.05$8.80 05/18$8.50–$13.05$11.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.70$0.35$0.85 07/01$0.35–$2.65$0.35--
$25.00Nov 20$0.65$2.40$1.53$0.60 07/02$1.10–$3.25$0.65--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.08$0.15--
$22.50Aug 21$0.00$0.85$0.43$1.10 06/17$0.40–$1.70$0.43--
$12.50Nov 20$0.00$0.25$0.13$0.30 06/04$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All