Tour v344
PRVA
PRIVIA HEALTH GROUP
$27.22 -3.13%
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 35 (100%)
Puts: -- (0%)
Prior 7-Day Average 8
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -65.71%
Calls: -40.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/15) $460
Calls: $460 (100%)
Puts: -- (0%)
Current vs Prior +157.61%
Calls: +157.61%
Puts: +0.00%
Prior 7-Day Total $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.3K
Calls: $721 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -6.18%
Calls: +64.19%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 759
Calls: 759 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 788
Calls: 788 (100%)
Puts: -- (0%)
Prior 7-Day Average 394
Calls: 394 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 12.34%7.38% | 12.34%
Prior 5.20% | 9.36%5.20% | 9.36%
Current vs Prior +42.12% | +31.89%+42.12% | +31.89%
Prior 7-Day Avg 5.22% | 10.43%5.22% | 10.43%
Current vs 7-Day Avg +41.40% | +18.35%+41.40% | +18.35%
Prior 7-Day Eod 5.20% | 9.36%5.20% | 9.36%
Current vs 7-Day Eod +42.12% | +31.89%+42.12% | +31.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 158% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.703.20$2.9516.9%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.703.20$2.9516.9%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 29 vol/day, 21 traded recently)

PRVA averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$2.25$1.13$0.67 07/09$0.18–$1.23$0.67--
$27.50Aug 21$0.45$2.80$1.63$1.40 07/09$0.35–$2.05$1.40--
$27.50Nov 20$2.30$4.50$3.40$1.55 06/26$0.75–$3.58$2.30--
$25.00Jul 17$1.60$4.60$3.10$2.49 07/06$0.35–$3.43$2.49--
$25.00Aug 21$2.70$3.20$2.95$2.87 07/02$0.85–$3.80$2.87--
$25.00Nov 20$3.50$5.40$4.45$4.00 07/09$1.45–$4.75$4.00--
$30.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.15$0.85$0.50$0.44 07/01$0.35–$1.23$0.44--
$30.00Nov 20$0.35$2.70$1.53$1.55 07/09$0.48–$2.17$1.53--
$30.00Feb 19$1.00$3.90$2.45$2.49 07/06$1.27–$2.90$2.45--
$22.50Jul 17$3.60$7.00$5.30$0.95 06/04$1.93–$6.00$3.60--
$22.50Aug 21$3.60$7.30$5.45$1.38 06/04$2.03–$6.30$3.60--
$20.00Jul 17$6.70$9.30$8.00$2.31 06/04$3.85–$8.45$6.70--
$20.00Aug 21$5.90$9.40$7.65$7.22 07/02$4.10–$8.65$7.22--
$20.00Nov 20$7.10$10.00$8.55$6.30 06/30$4.90–$8.65$7.10--
$15.00Jul 17$11.30$14.50$12.90$8.80 05/18$8.50–$13.05$11.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.40$0.70$0.85 07/01$0.35–$2.30$0.70--
$25.00Nov 20$0.65$2.65$1.65$0.60 07/02$1.10–$3.25$0.65--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.08$0.15--
$22.50Aug 21$0.00$0.95$0.48$1.10 06/17$0.40–$1.70$0.48--
$12.50Nov 20$0.00$0.30$0.15$0.30 06/04$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All