Tour v346
PRVA
PRIVIA HEALTH GROUP
$26.90 -1.18%
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 38 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -34.21%
Calls: -7.89%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $739
Calls: $739 (100%)
Puts: -- (0%)
Prior (07/16) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior -37.64%
Calls: -37.64%
Puts: +0.00%
Prior 7-Day Total $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.2K
Calls: $891 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -40.76%
Calls: -17.06%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 788
Calls: 788 (100%)
Puts: -- (0%)
Prior 7-Day Average 394
Calls: 394 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 10.52%6.32% | 10.52%
Prior 7.38% | 12.34%7.38% | 12.34%
Current vs Prior +42.47% | +12.93%-14.42% | -14.77%
Prior 7-Day Avg 5.05% | 10.68%5.05% | 10.68%
Current vs 7-Day Avg +108.12% | +30.50%+25.02% | -1.52%
Prior 7-Day Eod 7.38% | 12.34%7.38% | 12.34%
Current vs 7-Day Eod +42.47% | +12.93%-14.42% | -14.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Prior 134.41% | 58.53%
Calls: -- | --
Puts: 134.41% | 62.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.41% | 58.53%
Calls: 134.41% | 54.22%
Puts: 134.41% | 62.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($739) vs puts (--). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.454.00$2.7393.4%10.7517
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.001.45$1.2336.6%20.48--
$25.00Aug 211.454.00$2.7393.4%10.7517
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.50$1.00$1.500.67$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.50$1.50$1.001.50$26.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.000.482.2%3.72%5.95%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 29 vol/day, 21 traded recently)

PRVA averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.87 on 07/02 (now $1.45/$4.00) — try a limit near $2.73.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$2.20$1.10$0.67 07/09$0.18–$1.23$0.67--
$27.50Aug 21$1.00$1.45$1.23$1.40 07/09$0.35–$2.05$1.23--
$27.50Nov 20$1.65$3.00$2.33$1.55 06/26$0.75–$3.58$1.65--
$25.00Jul 17$1.65$4.00$2.83$2.49 07/06$0.35–$3.43$2.49--
$25.00Aug 21$1.45$4.00$2.73$2.87 07/02$0.85–$3.80$2.7317
$25.00Nov 20$3.50$4.50$4.00$4.00 07/09$1.45–$4.75$4.00--
$30.00Jul 17$0.00$1.75$0.88$0.30 07/02$0.03–$1.08$0.30--
$30.00Aug 21$0.00$0.80$0.40$0.44 07/01$0.35–$1.23$0.40--
$30.00Nov 20$0.10$2.10$1.10$1.55 07/09$0.48–$2.17$1.10--
$30.00Feb 19$0.60$3.30$1.95$2.49 07/06$1.27–$2.90$1.95--
$22.50Jul 17$4.10$5.30$4.70$0.95 06/04$2.00–$6.00$4.10--
$22.50Aug 21$3.70$6.30$5.00$1.38 06/04$2.50–$6.30$3.70--
$20.00Jul 17$5.90$8.60$7.25$2.31 06/04$3.85–$8.45$5.90--
$20.00Aug 21$5.60$9.30$7.45$7.22 07/02$4.10–$8.65$7.22--
$20.00Nov 20$5.50$9.70$7.60$6.30 06/30$4.90–$8.65$6.30--
$15.00Jul 17$10.90$13.90$12.40$8.80 05/18$8.60–$13.05$10.90--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$0.70$0.60$0.85 07/01$0.35–$2.30$0.60--
$25.00Nov 20$0.40$3.80$2.10$0.60 07/02$1.10–$3.08$0.60--
$22.50Jul 17$0.00$0.30$0.15$0.70 06/16$0.15–$1.08$0.15--
$22.50Aug 21$0.00$1.75$0.88$1.10 06/17$0.40–$1.70$0.88--
$12.50Nov 20$0.00$0.30$0.15$0.30 06/04$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All