NEW Tour v251
PSA
PUBLIC STORAGE REIT
$323.04 +1.49%
$318.00 (-1.56%)🌙
as of 07/01 06:53 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 144
Calls: 29 (20%)
Puts: 115 (80%)
Prior (06/30) 62
Calls: 20 (32%)
Puts: 42 (68%)
Current vs Prior +132.26%
Calls: +45.00% (Calls)
Puts: +173.81% (Puts)
Prior 7-Day Total 1,223
Calls: 467 (38%)
Puts: 756 (62%)
Prior 7-Day Average 174
Calls: 66 (38%)
Puts: 108 (62%)
Current vs Prior 7-Day Avg -17.58%
Calls: -56.53%
Puts: +6.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $33.2K
Calls: $13.7K (41%)
Puts: $19.4K (59%)
Prior (06/30) $32.9K
Calls: $18.0K (55%)
Puts: $14.9K (45%)
Current vs Prior +0.79%
Calls: -23.53%
Puts: +30.05%
Prior 7-Day Total $632.9K
Calls: $447.0K (71%)
Puts: $185.9K (29%)
Prior 7-Day Average $90.4K
Calls: $63.9K (71%)
Puts: $26.6K (29%)
Current vs Prior 7-Day Avg -63.30%
Calls: -78.47%
Puts: -26.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.97
Prior (06/30) 2.10
Current vs Prior +88.83%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +133.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 606
Calls: 156 (26%)
Puts: 450 (74%)
Prior (06/30) 932
Calls: 466 (50%)
Puts: 466 (50%)
Current vs Prior -34.98%
Prior 7-Day Total 4,686
Calls: 2,520 (54%)
Puts: 2,166 (46%)
Prior 7-Day Average 669
Calls: 360 (54%)
Puts: 309 (46%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.53% | 9.36%
Prior 6.16% | 9.42%
Current vs Prior -10.26% | -0.64%
Prior 7-Day Avg 6.56% | 9.76%
Current vs 7-Day Avg -15.83% | -4.03%
Prior 7-Day Eod 6.16% | 9.42%
Current vs 7-Day Eod -10.26% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.64% | 17.73%
Calls: 25.93% | 16.28%
Puts: 29.35% | 19.19%
Current vs 7-Day Avg +26.41% | +26.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bearish P/C ratio of 3.97 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning. Put-heavy open interest (450 puts vs 156 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 177.009.50$8.2530.3%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1725.0028.50$26.7513.1%10.94--
$330.00Jul 177.5011.70$9.6043.7%10.661

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 100, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.000.20$0.10200.0%30.01--
$320.00Jul 177.009.50$8.2530.3%10.59--
$330.00Jul 172.904.10$3.5034.3%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.301.10$0.70114.3%900.08288
$270.00Jul 170.101.40$0.75173.3%10.05--
$290.00Jul 170.000.45$0.23195.7%10.03--
$310.00Jul 170.052.05$1.05190.5%10.1599
$330.00Jul 177.5011.70$9.6043.7%10.661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 27.57, avg 12.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$370.00Jul 17$3.40$36.60$3.4010.76$333.40
$320.00$330.00Jul 17$4.75$5.25$4.751.11$324.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.35$9.65$0.3527.57$309.65
$300.00$290.00Jul 17$0.47$9.53$0.4720.28$299.53
$330.00$310.00Jul 17$8.55$11.45$8.551.34$321.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.02, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$4.75$4.75$5.250.90$324.75
$330.00$370.00Jul 17$3.40$3.40$36.600.09$333.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$17.15$17.15$2.856.02$332.85
$330.00$310.00Jul 17$8.55$8.55$11.450.75$321.45
$300.00$290.00Jul 17$0.47$0.47$9.530.05$299.53
$310.00$300.00Jul 17$0.35$0.35$9.650.04$309.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.06% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$3.50$9.60$13.10$316.90$343.104.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$3.50$0.70$4.20$295.80$334.20
$330.00$310.00Jul 17$3.50$1.05$4.55$305.45$334.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.09, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Jul 17$5.22$4.781.09$294.78$325.22
300/310320/330Jul 17$5.10$4.901.04$304.90$325.10
290/300330/370Jul 17$3.87$36.130.11$296.13$333.87
300/310330/370Jul 17$3.75$36.250.10$306.25$333.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $8.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Jul 17$8.60$11.401.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.27, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Jul 17$3.30$36.70
$320.00$330.001:2Jul 17$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Jul 17-$1.27$18.73
$310.00$300.001:2Jul 17-$0.35$9.65
$330.00$310.001:2Jul 17$7.50$12.50
$350.00$330.001:2Jul 17$7.55$12.45
$300.00$290.001:2Jul 17$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$2.900.342.1%0.90%3.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 538 vol/day, 99 traded recently)

PSA averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $16.40 on 06/26 (now $13.80/$16.60) — try a limit near $15.20. Also watch the $330.00 09-18 call last traded $9.80 on 06/24 (now $10.00/$13.20) — try a limit near $10.00; the $350.00 09-18 call last traded $6.80 on 06/23 (now $3.10/$5.40) — try a limit near $4.25. Most tradeable put: the $330.00 07-17 put last traded $12.90 on 06/10 (now $7.50/$11.70) — try a limit near $9.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.00$9.50$8.25$10.50 06/26$3.48–$13.10$8.25--
$320.00Aug 21$13.80$16.60$15.20$16.40 06/26$12.30–$16.30$15.2051
$320.00Sep 18$16.00$18.40$17.20$18.45 06/26$9.10–$20.75$17.20--
$320.00Dec 18$22.50$26.10$24.30$24.60 06/22$14.60–$28.00$24.30--
$330.00Jul 17$2.90$4.10$3.50$5.20 06/26$1.88–$7.85$3.50--
$330.00Aug 21$8.10$12.00$10.05$11.48 06/26$7.80–$10.95$10.05--
$330.00Sep 18$10.00$13.20$11.60$9.80 06/24$6.05–$15.60$10.0058
$330.00Dec 18$17.50$21.20$19.35$23.80 06/12$11.20–$23.35$19.35--
$310.00Jul 17$14.00$17.50$15.75$18.40 06/26$6.70–$19.30$15.75--
$310.00Aug 21$20.50$23.10$21.80$19.24 06/25$18.30–$22.75$20.50--
$310.00Sep 18$21.50$25.10$23.30$27.00 06/23$12.95–$26.80$23.30--
$310.00Dec 18$28.50$32.00$30.25$28.67 06/24$18.70–$33.55$28.67--
$340.00Jul 17$1.00$1.45$1.23$1.40 06/25$1.10–$4.55$1.23--
$340.00Aug 21$4.10$7.90$6.00$5.10 06/25$4.65–$7.05$5.106
$340.00Sep 18$6.00$8.20$7.10$10.10 06/26$4.20–$11.60$7.10--
$340.00Dec 18$14.20$15.40$14.80$16.89 06/15$8.65–$18.70$14.80--
$300.00Jul 17$23.20$26.40$24.80$18.70 06/17$11.15–$27.10$23.20--
$300.00Sep 18$29.00$32.30$30.65$28.57 06/24$17.65–$33.40$29.00--
$300.00Dec 18$35.00$38.40$36.70$40.57 06/10$23.70–$40.05$36.70--
$350.00Jul 17$0.00$0.70$0.35$1.30 06/23$0.35–$2.40$0.35--
$350.00Aug 21$1.65$5.00$3.33$4.00 06/22$2.70–$4.55$3.33--
$350.00Sep 18$3.10$5.40$4.25$6.80 06/23$2.83–$8.30$4.2539
$350.00Dec 18$9.50$11.70$10.60$12.60 06/22$6.60–$14.95$10.60--
$290.00Jul 17$32.50$36.10$34.30$34.82 06/09$17.15–$36.00$34.30--
$290.00Sep 18$37.00$40.60$38.80$20.40 06/01$23.65–$40.85$37.00--
$290.00Dec 18$42.00$45.60$43.80$45.10 06/23$29.30–$46.45$43.80--
$360.00Jul 17$0.00$0.40$0.20$0.55 06/23$0.20–$1.65$0.20--
$360.00Aug 21$0.05$4.10$2.07$2.40 06/26$1.88–$2.58$2.07--
$360.00Sep 18$1.00$3.60$2.30$3.81 06/22$2.28–$5.90$2.30--
$360.00Dec 18$6.40$8.90$7.65$8.00 06/25$4.85–$11.60$7.65--
$280.00Jul 17$42.30$45.80$44.05$42.50 06/15$24.90–$45.80$42.50--
$280.00Sep 18$46.00$49.30$47.65$30.00 06/03$30.35–$49.20$46.00--
$280.00Dec 18$50.00$53.10$51.55$33.13 05/05$35.60–$53.65$50.00--
$370.00Jul 17$0.00$0.20$0.10$0.50 06/22$0.10–$1.13$0.10--
$370.00Aug 21$0.00$3.00$1.50$1.50 06/23$1.43–$2.08$1.50--
$370.00Sep 18$1.45$2.00$1.73$2.17 06/23$1.58–$4.00$1.73--
$370.00Dec 18$5.10$6.90$6.00$6.50 06/17$3.65–$8.85$6.00--
$270.00Sep 18$55.00$58.50$56.75$61.16 06/10$37.45–$58.25$56.75--
$380.00Sep 18$0.70$1.25$0.98$2.10 06/15$0.80–$2.45$0.98--
$380.00Dec 18$2.50$4.80$3.65$3.10 06/08$2.80–$6.80$3.10--
$260.00Sep 18$64.50$67.80$66.15$67.09 06/11$45.75–$67.45$66.15--
$390.00Sep 18$0.00$0.85$0.43$1.30 06/15$0.43–$1.78$0.43--
$390.00Dec 18$1.20$4.40$2.80$3.60 06/22$2.13–$5.05$2.80--
$250.00Sep 18$74.00$77.50$75.75$73.04 06/18$54.50–$77.35$74.00--
$250.00Dec 18$76.00$78.90$77.45$75.24 06/18$57.40–$78.85$76.00--
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.45$2.60$1.53--$1.53–$2.13$0.452
$410.00Dec 18$0.10$1.75$0.93$2.40 06/15$0.93–$2.85$0.93--
$230.00Sep 18$93.10$97.30$95.20$68.01 06/01$73.20–$97.00$93.10--
$230.00Dec 18$94.00$97.80$95.90$97.12 06/10$74.35–$97.50$95.90--
$420.00Dec 18$0.00$1.30$0.65$1.60 06/22$0.65–$2.28$0.65--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.70$5.40$4.55$6.54 06/23$4.55–$23.05$4.55--
$320.00Aug 21$8.10$11.70$9.90$9.70 06/26$9.90–$14.20$9.70--
$320.00Sep 18$11.00$13.50$12.25$18.45 06/17$12.25–$27.70$12.25--
$320.00Dec 18$17.50$19.80$18.65$20.00 06/10$18.50–$33.05$18.65--
$330.00Jul 17$7.50$11.70$9.60$12.90 06/10$9.60–$31.20$9.601
$330.00Sep 18$16.00$19.50$17.75$23.51 06/17$17.75–$35.30$17.75--
$310.00Jul 17$0.05$2.05$1.05$2.95 06/26$1.05–$15.35$1.0599
$310.00Aug 21$4.40$8.40$6.40$9.70 06/25$6.30–$9.90$6.40--
$310.00Sep 18$7.00$9.40$8.20$9.90 06/26$8.20–$21.65$8.20--
$300.00Jul 17$0.30$1.10$0.70$2.10 06/25$0.70–$9.80$0.70288
$300.00Aug 21$1.80$6.00$3.90$4.60 06/26$3.90–$6.80$3.90--
$300.00Sep 18$4.00$7.10$5.55$6.10 06/26$5.55–$16.30$5.55--
$300.00Dec 18$9.50$12.30$10.90$14.50 06/12$10.90–$21.90$10.90--
$350.00Jul 17$25.00$28.50$26.75$31.10 06/09$26.25–$50.25$26.75--
$290.00Jul 17$0.00$0.45$0.23$1.54 06/24$0.23–$5.95$0.23--
$290.00Aug 21$1.25$3.90$2.58$3.10 06/26$2.42–$4.58$2.58--
$290.00Sep 18$2.00$4.20$3.10$4.70 06/26$3.10–$11.85$3.10--
$290.00Dec 18$6.50$10.00$8.25$10.80 06/24$8.25–$17.40$8.25--
$280.00Jul 17$0.00$0.80$0.40$0.56 06/23$0.30–$3.45$0.40--
$280.00Aug 21$0.35$2.45$1.40$2.20 06/26$1.38–$3.03$1.40--
$280.00Sep 18$0.70$2.95$1.83$3.30 06/26$1.83–$8.50$1.83--
$280.00Dec 18$5.50$7.80$6.65$8.10 06/25$6.00–$13.60$6.65--
$270.00Jul 17$0.10$1.40$0.75$0.40 06/24$0.18–$2.25$0.40--
$270.00Sep 18$0.00$2.20$1.10$2.00 06/26$1.10–$5.95$1.10--
$270.00Dec 18$3.80$5.60$4.70$5.50 06/24$4.55–$10.20$4.70--
$260.00Jul 17$0.00$2.20$1.10$0.42 06/26$0.10–$1.93$0.42--
$260.00Sep 18$0.40$1.05$0.73$1.16 06/26$0.73–$4.05$0.73--
$260.00Dec 18$1.50$3.60$2.55$5.50 06/18$2.55–$7.85$2.55--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.50$0.15--
$250.00Sep 18$0.25$0.80$0.53$0.85 06/23$0.53–$2.80$0.53--
$250.00Dec 18$0.70$2.85$1.78$3.25 06/24$1.78–$6.05$1.78--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.30$1.00--
$240.00Sep 18$0.05$0.70$0.38$1.10 06/17$0.38–$2.75$0.38--
$240.00Dec 18$0.10$1.75$0.93$1.93 06/26$0.93–$4.35$0.9362
$230.00Sep 18$0.00$0.55$0.28$0.40 06/23$0.28–$1.98$0.28--
$230.00Dec 18$0.00$2.45$1.23$1.55 06/24$0.70–$3.70$1.23--
$220.00Sep 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$220.00Dec 18$0.00$2.00$1.00$1.20 06/24$0.60–$2.83$1.00--
$210.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.38–$1.10$0.10--
$210.00Sep 18$0.00$0.30$0.15$0.25 06/23$0.15–$1.43$0.15--
$210.00Dec 18$0.00$2.10$1.05$1.00 06/16$0.45–$1.85$1.00--
$200.00Sep 18$0.00$0.25$0.13$0.55 06/10$0.13–$1.43$0.13--
$200.00Dec 18$0.00$1.85$0.93$0.90 06/17$0.33–$1.65$0.90--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$195.00Dec 18$0.00$1.80$0.90$0.30 06/10$0.25–$1.83$0.30--
$185.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$1.08$0.05--
$180.00Sep 18$0.00$2.20$1.10$0.55 05/18$0.57–$1.23$0.55--
$175.00Sep 18$0.00$2.15$1.08$0.50 05/18$0.88–$1.20$0.50--
$170.00Sep 18$0.00$2.15$1.08$0.50 05/18$0.57–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 115
Put/Call Ratio 3.97
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 42
Put/Call Ratio 2.10
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 756
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All