NEW Tour v265
PSA
PUBLIC STORAGE REIT
$329.64 +2.04%
$326.80 (-0.86%)🌙
as of 07/02 06:53 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 109
Calls: 40 (37%)
Puts: 69 (63%)
Prior (07/01) 144
Calls: 29 (20%)
Puts: 115 (80%)
Current vs Prior -24.31%
Calls: +37.93% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 1,257
Calls: 406 (32%)
Puts: 851 (68%)
Prior 7-Day Average 179
Calls: 58 (32%)
Puts: 121 (68%)
Current vs Prior 7-Day Avg -39.30%
Calls: -31.03%
Puts: -43.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $32.2K
Calls: $24.3K (75%)
Puts: $7.9K (25%)
Prior (07/01) $33.2K
Calls: $13.7K (41%)
Puts: $19.4K (59%)
Current vs Prior -2.96%
Calls: +76.57%
Puts: -59.22%
Prior 7-Day Total $607.6K
Calls: $415.8K (68%)
Puts: $191.7K (32%)
Prior 7-Day Average $86.8K
Calls: $59.4K (68%)
Puts: $27.4K (32%)
Current vs Prior 7-Day Avg -62.90%
Calls: -59.14%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.73
Prior (07/01) 3.97
Current vs Prior -56.50%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -22.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 938
Calls: 538 (57%)
Puts: 400 (43%)
Prior (07/01) 606
Calls: 156 (26%)
Puts: 450 (74%)
Current vs Prior +54.79%
Prior 7-Day Total 4,371
Calls: 2,198 (50%)
Puts: 2,173 (50%)
Prior 7-Day Average 624
Calls: 314 (50%)
Puts: 310 (50%)
Current vs Prior 7-Day Avg +50.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.49% | 9.25%
Prior 5.53% | 9.36%
Current vs Prior -0.63% | -1.19%
Prior 7-Day Avg 6.33% | 9.61%
Current vs 7-Day Avg -13.29% | -3.69%
Prior 7-Day Eod 5.53% | 9.36%
Current vs 7-Day Eod -0.63% | -1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.08% | 18.66%
Calls: 27.07% | 16.48%
Puts: 33.09% | 20.84%
Current vs 7-Day Avg +16.15% | +20.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($24.3K) vs puts ($7.9K). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 82, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 174.806.50$5.6530.1%200.4890
$370.00Jul 170.000.20$0.10200.0%40.0217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.001.10$0.55200.0%450.0898
$320.00Jul 172.002.90$2.4536.7%100.2711
$280.00Jul 170.000.20$0.10200.0%10.0138
$290.00Jul 170.150.30$0.2268.2%10.03--
$300.00Jul 170.100.50$0.30133.3%10.04222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 32.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$370.00Jul 17$5.55$34.45$5.556.21$335.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.12$9.88$0.1282.33$289.88
$310.00$300.00Jul 17$0.25$9.75$0.2539.00$309.75
$320.00$310.00Jul 17$1.90$8.10$1.904.26$318.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$370.00Jul 17$5.55$5.55$34.450.16$335.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$1.90$1.90$8.100.23$318.10
$310.00$300.00Jul 17$0.25$0.25$9.750.03$309.75
$290.00$280.00Jul 17$0.12$0.12$9.880.01$289.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Jul 17$5.65$0.55$6.20$303.80$336.20
$330.00$320.00Jul 17$5.65$2.45$8.10$311.90$338.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $6.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/370Jul 17$7.45$32.550.23$312.55$337.45
280/290330/370Jul 17$5.67$34.330.17$284.33$335.67
300/310330/370Jul 17$5.80$34.200.17$304.20$335.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 57.82, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.17$9.8357.82
$300.00$310.00$320.00Jul 17$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Jul 17$5.45$34.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.05$9.95
$300.00$290.001:2Jul 17-$0.14$9.86
$290.00$280.001:2Jul 17$0.02$9.98
$320.00$310.001:2Jul 17$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$4.800.480.1%1.46%1.57%2090

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 538 vol/day, 99 traded recently)

PSA averages only 538 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-18 call last traded $18.45 on 06/26 (now $19.00/$21.70) — try a limit near $19.00. Also watch the $320.00 08-21 call last traded $16.40 on 06/26 (now $17.10/$19.70) — try a limit near $17.10; the $330.00 08-21 call last traded $11.48 on 06/26 (now $10.90/$13.90) — try a limit near $11.48. Most tradeable put: the $320.00 07-17 put last traded $6.54 on 06/23 (now $2.00/$2.90) — try a limit near $2.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.80$6.50$5.65$5.20 06/26$2.23–$7.85$5.2090
$330.00Aug 21$10.90$13.90$12.40$11.48 06/26$7.80–$12.40$11.4810
$330.00Sep 18$13.00$16.00$14.50$9.80 06/24$7.00–$15.60$13.00--
$330.00Dec 18$20.50$23.50$22.00$23.80 06/12$12.45–$23.35$22.00--
$320.00Jul 17$10.50$13.10$11.80$10.50 06/26$4.10–$13.10$10.50--
$320.00Aug 21$17.10$19.70$18.40$16.40 06/26$12.30–$18.40$17.1050
$320.00Sep 18$19.00$21.70$20.35$18.45 06/26$10.45–$20.75$19.00152
$320.00Dec 18$26.00$29.10$27.55$24.60 06/22$16.00–$28.00$26.00--
$340.00Jul 17$1.75$2.40$2.08$1.40 06/25$1.10–$4.55$1.75--
$340.00Aug 21$6.20$8.50$7.35$5.10 06/25$4.65–$7.35$6.20--
$340.00Sep 18$8.00$11.40$9.70$10.10 06/26$4.65–$11.60$9.70203
$340.00Dec 18$15.50$18.20$16.85$16.89 06/15$9.75–$18.70$16.85--
$310.00Jul 17$18.50$21.60$20.05$18.40 06/26$7.70–$20.05$18.50--
$310.00Aug 21$24.30$27.20$25.75$19.24 06/25$18.30–$25.75$24.30--
$310.00Sep 18$26.00$28.70$27.35$27.00 06/23$14.75–$27.35$27.00--
$310.00Dec 18$32.00$35.40$33.70$28.67 06/24$20.55–$33.70$32.00--
$350.00Jul 17$0.00$0.90$0.45$1.30 06/23$0.35–$2.40$0.45--
$350.00Aug 21$2.80$6.10$4.45$4.00 06/22$2.70–$4.55$4.00--
$350.00Sep 18$4.50$7.20$5.85$6.80 06/23$3.18–$8.30$5.85--
$350.00Dec 18$11.50$13.90$12.70$12.60 06/22$7.70–$14.95$12.60--
$300.00Jul 17$28.00$31.00$29.50$18.70 06/17$12.85–$29.50$28.00--
$300.00Sep 18$33.50$36.30$34.90$28.57 06/24$19.65–$34.90$33.50--
$300.00Dec 18$39.00$42.50$40.75$40.57 06/10$25.90–$40.75$40.57--
$360.00Jul 17$0.00$0.45$0.23$0.55 06/23$0.20–$1.65$0.23--
$360.00Aug 21$0.80$4.70$2.75$2.40 06/26$1.88–$2.75$2.40--
$360.00Sep 18$2.00$4.30$3.15$3.81 06/22$2.28–$5.90$3.15--
$360.00Dec 18$8.00$10.50$9.25$8.00 06/25$5.40–$11.60$8.00--
$290.00Jul 17$37.80$40.70$39.25$34.82 06/09$19.65–$39.25$37.80--
$290.00Sep 18$42.00$44.70$43.35$20.40 06/01$25.90–$43.35$42.00--
$290.00Dec 18$46.50$49.50$48.00$45.10 06/23$31.50–$48.00$46.50--
$370.00Jul 17$0.00$0.20$0.10$0.50 06/22$0.10–$1.13$0.1017
$370.00Aug 21$0.00$3.30$1.65$1.50 06/23$1.43–$2.08$1.50--
$370.00Sep 18$2.05$3.80$2.93$2.17 06/23$1.58–$4.00$2.17--
$370.00Dec 18$5.50$7.80$6.65$6.50 06/17$3.95–$8.85$6.5016
$280.00Jul 17$47.80$50.60$49.20$42.50 06/15$28.20–$49.20$47.80--
$280.00Sep 18$51.00$53.70$52.35$30.00 06/03$32.60–$52.35$51.00--
$280.00Dec 18$54.50$57.30$55.90$33.13 05/05$37.75–$55.90$54.50--
$380.00Sep 18$0.00$1.65$0.83$2.10 06/15$0.80–$2.45$0.83--
$380.00Dec 18$4.30$5.00$4.65$3.10 06/08$2.80–$6.80$4.30--
$270.00Sep 18$60.50$63.10$61.80$61.16 06/10$40.45–$61.80$61.16--
$390.00Sep 18$0.00$1.10$0.55$1.30 06/15$0.43–$1.78$0.55--
$390.00Dec 18$2.00$4.10$3.05$3.60 06/22$2.13–$5.05$3.05--
$260.00Sep 18$70.00$72.70$71.35$67.09 06/11$49.10–$71.35$70.00--
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.48–$1.25$0.40--
$250.00Sep 18$79.50$83.60$81.55$73.04 06/18$57.95–$81.55$79.50--
$250.00Dec 18$81.00$84.10$82.55$75.24 06/18$60.75–$82.55$81.00--
$410.00Dec 18$0.05$2.10$1.08$2.40 06/15$0.93–$2.85$1.08--
$420.00Dec 18$0.00$1.65$0.83$1.60 06/22$0.65–$2.28$0.83--
$230.00Sep 18$99.10$103.30$101.20$68.01 06/01$76.95–$101.20$99.10--
$230.00Dec 18$99.50$103.80$101.65$97.12 06/10$77.95–$101.65$99.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.70$7.90$6.30$12.90 06/10$6.30–$28.20$6.30--
$330.00Sep 18$13.50$16.10$14.80$23.51 06/17$14.80–$32.75$14.80--
$320.00Jul 17$2.00$2.90$2.45$6.54 06/23$2.45–$20.20$2.4511
$320.00Aug 21$6.40$10.00$8.20$9.70 06/26$8.20–$14.20$8.20--
$320.00Sep 18$9.10$10.90$10.00$18.45 06/17$10.00–$26.15$10.00--
$320.00Dec 18$15.00$17.10$16.05$20.00 06/10$16.05–$31.50$16.05--
$310.00Jul 17$0.00$1.10$0.55$2.95 06/26$0.55–$13.45$0.5598
$310.00Aug 21$3.70$7.00$5.35$9.70 06/25$5.35–$9.90$5.35--
$310.00Sep 18$5.50$7.40$6.45$9.90 06/26$6.45–$20.45$6.45--
$350.00Jul 17$20.10$23.10$21.60$31.10 06/09$21.60–$46.35$21.60--
$300.00Jul 17$0.10$0.50$0.30$2.10 06/25$0.30–$8.80$0.30222
$300.00Aug 21$1.45$4.20$2.83$4.60 06/26$2.83–$6.80$2.8331
$300.00Sep 18$3.00$5.20$4.10$6.10 06/26$4.10–$15.55$4.10--
$300.00Dec 18$8.00$11.10$9.55$14.50 06/12$9.55–$20.95$9.55--
$290.00Jul 17$0.15$0.30$0.22$1.54 06/24$0.22–$5.70$0.22--
$290.00Aug 21$0.30$4.00$2.15$3.10 06/26$2.15–$4.58$2.15--
$290.00Sep 18$1.35$3.10$2.23$4.70 06/26$2.23–$11.60$2.23--
$290.00Dec 18$5.50$8.10$6.80$10.80 06/24$6.80–$16.55$6.80--
$280.00Jul 17$0.00$0.20$0.10$0.56 06/23$0.10–$3.25$0.1038
$280.00Aug 21$0.10$3.30$1.70$2.20 06/26$1.38–$3.03$1.70--
$280.00Sep 18$0.30$2.05$1.17$3.30 06/26$1.17–$7.95$1.17--
$280.00Dec 18$4.50$6.00$5.25$8.10 06/25$5.25–$12.95$5.25--
$270.00Jul 17$0.00$2.20$1.10$0.40 06/24$0.18–$2.25$0.40--
$270.00Sep 18$0.20$1.25$0.73$2.00 06/26$0.73–$5.45$0.73--
$270.00Dec 18$2.10$4.10$3.10$5.50 06/24$3.10–$10.00$3.10--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.40$0.42--
$260.00Sep 18$0.00$0.90$0.45$1.16 06/26$0.45–$4.05$0.45--
$260.00Dec 18$1.00$4.10$2.55$5.50 06/18$2.55–$7.55$2.55--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.40$0.15--
$250.00Sep 18$0.25$0.70$0.48$0.85 06/23$0.48–$2.80$0.48--
$250.00Dec 18$0.50$2.15$1.33$3.25 06/24$1.33–$5.20$1.33--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.25$1.00--
$240.00Sep 18$0.05$0.60$0.33$1.10 06/17$0.33–$2.10$0.33--
$240.00Dec 18$0.00$2.20$1.10$1.93 06/26$0.93–$4.10$1.10--
$230.00Sep 18$0.00$0.45$0.23$0.40 06/23$0.23–$1.73$0.23--
$230.00Dec 18$0.00$1.30$0.65$1.55 06/24$0.65–$3.00$0.65--
$220.00Sep 18$0.00$0.35$0.18$0.35 06/23$0.18–$1.08$0.18--
$220.00Dec 18$0.00$0.80$0.40$1.20 06/24$0.40–$2.48$0.40--
$210.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.38–$1.10$0.10--
$210.00Sep 18$0.00$0.25$0.13$0.25 06/23$0.13–$1.43$0.13--
$210.00Dec 18$0.00$0.65$0.33$1.00 06/16$0.33–$1.85$0.33--
$200.00Sep 18$0.00$2.20$1.10$0.55 06/10$0.13–$1.33$0.55--
$200.00Dec 18$0.00$0.50$0.25$0.90 06/17$0.25–$1.60$0.25--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$195.00Dec 18$0.00$0.45$0.23$0.30 06/10$0.23–$1.83$0.23--
$185.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.05–$1.08$0.10--
$180.00Sep 18$0.00$2.15$1.08$0.55 05/18$0.57–$1.20$0.55--
$175.00Sep 18$0.00$2.15$1.08$0.50 05/18$0.88–$1.18$0.50--
$170.00Sep 18$0.00$2.15$1.08$0.50 05/18$0.57–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 69
Put/Call Ratio 1.73
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 115
Put/Call Ratio 3.97
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 851
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All