Tour v294
PSA
PUBLIC STORAGE REIT
$324.00 -1.71%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 85
Calls: 32 (38%)
Puts: 53 (62%)
Prior (07/02) 109
Calls: 40 (37%)
Puts: 69 (63%)
Current vs Prior -22.02%
Calls: -20.00% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 1,096
Calls: 350 (32%)
Puts: 746 (68%)
Prior 7-Day Average 156
Calls: 50 (32%)
Puts: 106 (68%)
Current vs Prior 7-Day Avg -45.71%
Calls: -36.00%
Puts: -50.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $115.9K
Calls: $94.3K (81%)
Puts: $21.7K (19%)
Prior (07/02) $32.2K
Calls: $24.3K (75%)
Puts: $7.9K (25%)
Current vs Prior +260.09%
Calls: +288.45%
Puts: +173.24%
Prior 7-Day Total $531.2K
Calls: $343.7K (65%)
Puts: $187.5K (35%)
Prior 7-Day Average $75.9K
Calls: $49.1K (65%)
Puts: $26.8K (35%)
Current vs Prior 7-Day Avg +52.79%
Calls: +92.05%
Puts: -19.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.66
Prior (07/02) 1.73
Current vs Prior -3.99%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -25.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 547
Calls: 190 (35%)
Puts: 357 (65%)
Prior (07/02) 938
Calls: 538 (57%)
Puts: 400 (43%)
Current vs Prior -41.68%
Prior 7-Day Total 4,746
Calls: 2,448 (52%)
Puts: 2,298 (48%)
Prior 7-Day Average 678
Calls: 349 (52%)
Puts: 328 (48%)
Current vs Prior 7-Day Avg -19.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 9.03%5.20% | 9.03%
Prior 5.49% | 9.25%-- | --
Current vs Prior -5.29% | -2.43%-- | --
Prior 7-Day Avg 6.16% | 9.51%-- | --
Current vs 7-Day Avg -15.53% | -5.03%-- | --
Prior 7-Day Eod 5.49% | 9.25%-- | --
Current vs 7-Day Eod -5.29% | -2.43%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.86% | 19.46%
Calls: 27.54% | 16.79%
Puts: 36.18% | 22.14%
Current vs 7-Day Avg +9.66% | +15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($94.3K) vs puts ($21.7K). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1714.0016.80$15.4018.2%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1725.3028.00$26.6510.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.054.40$3.2372.8%30.34109
$310.00Jul 1714.0016.80$15.4018.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.355.20$3.7875.4%130.3914
$290.00Jul 170.000.50$0.25200.0%50.0361
$300.00Jul 170.001.35$0.68198.5%10.08221
$310.00Jul 170.003.40$1.70200.0%10.19--
$350.00Jul 1725.3028.00$26.6510.1%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 22.26, avg 8.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Jul 17$12.17$7.83$12.170.64$322.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.43$9.57$0.4322.26$299.57
$310.00$300.00Jul 17$1.02$8.98$1.028.80$308.98
$320.00$310.00Jul 17$2.08$7.92$2.083.81$317.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.21, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 17$12.17$12.17$7.831.55$322.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Jul 17$22.87$22.87$7.133.21$327.13
$320.00$310.00Jul 17$2.08$2.08$7.920.26$317.92
$310.00$300.00Jul 17$1.02$1.02$8.980.11$308.98
$300.00$290.00Jul 17$0.43$0.43$9.570.04$299.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.28% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$15.40$1.70$17.10$292.90$327.105.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$3.23$0.68$3.91$296.09$333.91
$330.00$310.00Jul 17$3.23$1.70$4.93$305.07$334.93
$330.00$320.00Jul 17$3.23$3.78$7.01$312.99$337.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.70, avg credit $12.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/330Jul 17$12.60$7.401.70$287.40$322.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.95, cheapest $0.59)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.59$9.4115.95
$300.00$310.00$320.00Jul 17$1.06$8.948.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $8.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Jul 17$8.94$11.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 17$19.09$10.91
$300.00$290.001:2Jul 17$0.18$9.82
$310.00$300.001:2Jul 17$0.34$9.66
$320.00$310.001:2Jul 17$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$2.050.341.9%0.63%2.48%3109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 518 vol/day, 100 traded recently)

PSA averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $97.12 on 06/10 (now $94.50/$97.40) — try a limit near $95.95. Also watch the $320.00 08-21 call last traded $17.87 on 07/02 (now $13.50/$15.80) — try a limit near $14.65; the $330.00 08-21 call last traded $12.10 on 07/02 (now $8.20/$10.90) — try a limit near $9.55. Most tradeable put: the $310.00 08-21 put last traded $6.10 on 07/02 (now $4.80/$7.90) — try a limit near $6.10.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$6.40$8.90$7.65$8.50 07/01$5.35–$13.10$7.65--
$320.00Aug 21$13.50$15.80$14.65$17.87 07/02$12.30–$18.40$14.6550
$320.00Sep 18$15.50$19.00$17.25$18.50 07/02$12.00–$20.75$17.25--
$320.00Dec 18$22.60$26.50$24.55$24.60 06/22$18.45–$28.00$24.55--
$330.00Jul 17$2.05$4.40$3.23$5.25 07/02$2.47–$7.85$3.23109
$330.00Aug 21$8.20$10.90$9.55$12.10 07/02$7.80–$12.40$9.5510
$330.00Sep 18$10.00$13.70$11.85$11.70 07/01$8.35–$15.60$11.70--
$330.00Dec 18$17.60$21.40$19.50$18.08 06/30$14.35–$23.35$18.08--
$310.00Jul 17$14.00$16.80$15.40$12.79 06/30$9.55–$20.05$14.00--
$310.00Aug 21$19.90$23.30$21.60$19.24 06/25$18.30–$25.75$19.90--
$310.00Sep 18$21.70$25.40$23.55$27.00 06/23$16.65–$27.35$23.55--
$310.00Dec 18$28.50$31.50$30.00$28.67 06/24$23.00–$33.70$28.67--
$340.00Jul 17$0.00$2.45$1.23$1.88 06/30$1.10–$4.55$1.23--
$340.00Aug 21$4.60$6.50$5.55$5.92 07/01$4.65–$7.35$5.557
$340.00Sep 18$6.00$8.50$7.25$8.60 07/02$5.60–$11.60$7.25--
$340.00Dec 18$13.10$17.10$15.10$14.90 07/02$11.05–$18.70$14.90--
$300.00Jul 17$23.10$25.60$24.35$18.70 06/17$15.25–$29.50$23.10--
$300.00Sep 18$29.00$32.30$30.65$28.75 06/29$22.25–$34.90$29.00--
$300.00Dec 18$35.10$38.70$36.90$40.57 06/10$28.70–$40.75$36.90--
$350.00Jul 17$0.00$1.20$0.60$0.65 06/30$0.35–$2.40$0.60--
$350.00Aug 21$2.05$3.80$2.93$4.30 07/02$2.70–$4.55$2.933
$350.00Sep 18$3.00$6.70$4.85$5.03 07/01$3.43–$8.30$4.85--
$350.00Dec 18$9.40$13.20$11.30$12.60 06/22$8.45–$14.95$11.30--
$290.00Jul 17$32.60$35.70$34.15$34.82 06/09$22.95–$39.25$34.15--
$290.00Sep 18$37.50$40.50$39.00$20.40 06/01$28.85–$43.35$37.50--
$290.00Dec 18$42.10$45.60$43.85$45.10 06/23$34.70–$48.00$43.85--
$360.00Jul 17$0.00$0.55$0.28$0.55 06/23$0.20–$1.65$0.28--
$360.00Aug 21$0.90$2.95$1.93$2.05 07/01$1.88–$2.75$1.93--
$360.00Sep 18$1.15$3.50$2.33$3.95 07/02$2.30–$5.90$2.33--
$360.00Dec 18$6.50$10.40$8.45$8.00 06/25$6.10–$11.60$8.00--
$280.00Jul 17$42.50$45.60$44.05$42.50 06/15$31.60–$49.20$42.50--
$280.00Sep 18$46.00$49.10$47.55$30.00 06/03$36.25–$52.35$46.00--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.90$0.03--
$370.00Aug 21$0.00$3.00$1.50$1.50 06/23$1.43–$2.08$1.50--
$370.00Sep 18$1.20$3.40$2.30$2.17 06/23$1.58–$4.00$2.17--
$370.00Dec 18$4.10$7.50$5.80$6.50 07/02$4.55–$8.85$5.80--
$270.00Sep 18$55.10$58.20$56.65$61.16 06/10$44.35–$61.80$56.65--
$380.00Sep 18$0.00$1.80$0.90$2.10 06/15$0.80–$2.45$0.90--
$380.00Dec 18$2.85$5.00$3.93$3.10 06/08$3.30–$6.80$3.10--
$260.00Sep 18$64.60$67.80$66.20$67.09 06/11$52.70–$71.35$66.20--
$390.00Sep 18$0.00$1.70$0.85$1.30 06/15$0.43–$1.78$0.85--
$390.00Dec 18$1.30$3.60$2.45$2.90 07/02$2.13–$5.05$2.45--
$250.00Sep 18$74.40$77.70$76.05$73.04 06/18$61.65–$81.55$74.40--
$250.00Dec 18$76.00$79.60$77.80$75.24 06/18$64.45–$82.55$76.00--
$400.00Aug 21$0.00$2.35$1.18$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.30$2.85$1.58$1.80 07/02$1.53–$3.65$1.58--
$410.00Dec 18$0.00$1.85$0.93$1.25 07/02$0.93–$2.85$0.93--
$230.00Sep 18$93.80$98.30$96.05$68.01 06/01$80.75–$101.20$93.80--
$230.00Dec 18$94.50$97.40$95.95$97.12 06/10$82.05–$101.65$95.9511
$420.00Dec 18$0.00$1.50$0.75$1.60 06/22$0.65–$2.28$0.75--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.35$5.20$3.78$3.00 07/02$2.45–$16.95$3.0014
$320.00Aug 21$8.20$11.30$9.75$9.10 07/02$8.20–$14.20$9.10--
$320.00Sep 18$10.60$14.50$12.55$18.45 06/17$10.00–$22.95$12.55--
$320.00Dec 18$17.80$21.50$19.65$20.00 06/10$16.05–$28.90$19.65--
$330.00Jul 17$8.00$10.40$9.20$9.73 07/01$6.30–$24.25$9.20--
$330.00Aug 21$13.20$16.00$14.60$14.48 07/01$12.10–$19.50$14.48--
$330.00Sep 18$16.30$19.20$17.75$23.51 06/17$14.80–$29.35$17.75--
$310.00Jul 17$0.00$3.40$1.70$0.96 07/02$0.55–$11.10$0.96--
$310.00Aug 21$4.80$7.90$6.35$6.10 07/02$5.35–$9.90$6.1016
$310.00Sep 18$7.30$10.60$8.95$9.90 06/26$6.45–$17.55$8.95--
$300.00Jul 17$0.00$1.35$0.68$0.37 07/02$0.30–$7.15$0.37221
$300.00Aug 21$2.80$5.10$3.95$4.20 07/02$2.83–$6.80$3.9532
$300.00Sep 18$4.30$7.00$5.65$5.80 07/02$4.10–$12.90$5.65--
$300.00Dec 18$10.10$13.00$11.55$11.90 06/29$9.55–$18.85$11.55--
$350.00Jul 17$25.30$28.00$26.65$26.00 07/01$21.60–$43.00$26.00--
$290.00Jul 17$0.00$0.50$0.25$0.41 07/02$0.22–$4.50$0.2561
$290.00Aug 21$0.85$4.00$2.42$2.95 07/01$2.15–$4.58$2.4213
$290.00Sep 18$2.05$4.60$3.33$3.80 07/02$2.23–$9.95$3.33--
$290.00Dec 18$6.50$10.40$8.45$10.80 06/24$6.80–$15.00$8.45--
$280.00Jul 17$0.00$0.45$0.23$0.24 07/02$0.10–$2.33$0.23--
$280.00Aug 21$0.10$3.40$1.75$2.05 07/01$1.38–$3.03$1.75--
$280.00Sep 18$0.70$3.10$1.90$2.35 07/02$1.17–$7.05$1.90--
$280.00Dec 18$4.50$8.20$6.35$6.60 06/30$5.25–$11.40$6.35--
$270.00Jul 17$0.05$1.85$0.95$0.30 07/01$0.18–$1.53$0.30--
$270.00Sep 18$0.50$2.75$1.63$2.00 06/26$0.73–$5.05$1.63--
$270.00Dec 18$3.00$5.40$4.20$4.70 07/02$3.10–$9.05$4.20--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.40$0.42--
$260.00Sep 18$0.45$1.50$0.98$1.05 07/02$0.45–$3.63$0.98--
$260.00Dec 18$1.50$4.70$3.10$5.50 06/18$2.55–$6.85$3.10--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.27$0.15--
$250.00Sep 18$0.00$1.25$0.63$0.85 06/23$0.48–$2.80$0.63--
$250.00Dec 18$0.50$4.30$2.40$3.25 06/24$1.33–$5.20$2.40--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.13$1.00--
$240.00Sep 18$0.05$1.10$0.58$1.10 06/17$0.33–$2.10$0.58--
$240.00Dec 18$0.00$2.30$1.15$1.80 07/02$0.93–$3.75$1.15--
$230.00Sep 18$0.00$1.55$0.78$0.40 06/23$0.23–$1.65$0.40--
$230.00Dec 18$0.00$1.60$0.80$1.55 06/24$0.65–$2.98$0.80--
$220.00Sep 18$0.00$0.70$0.35$0.35 06/23$0.18–$1.00$0.35--
$220.00Dec 18$0.00$1.30$0.65$0.90 07/02$0.40–$2.15$0.65--
$210.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.38–$1.10$0.10--
$210.00Sep 18$0.00$1.45$0.73$0.25 06/23$0.13–$1.40$0.25--
$210.00Dec 18$0.00$1.35$0.68$1.00 06/16$0.33–$1.78$0.68--
$200.00Sep 18$0.00$0.85$0.43$0.55 06/10$0.13–$1.33$0.43--
$200.00Dec 18$0.00$1.00$0.50$0.90 06/17$0.25–$1.60$0.50--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$195.00Dec 18$0.00$0.95$0.48$0.30 06/10$0.23–$1.60$0.30--
$185.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.05–$1.08$0.10--
$180.00Sep 18$0.00$2.20$1.10$0.55 05/18$0.57–$1.20$0.55--
$175.00Sep 18$0.00$2.20$1.10$0.50 05/18$0.88–$1.18$0.50--
$170.00Sep 18$0.00$2.20$1.10$0.50 05/18$0.57–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 53
Put/Call Ratio 1.66
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 69
Put/Call Ratio 1.73
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 746
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All