Tour v297
PSA
PUBLIC STORAGE REIT
$328.69 +1.45%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 727
Calls: 711 (98%)
Puts: 16 (2%)
Prior (07/06) 85
Calls: 32 (38%)
Puts: 53 (62%)
Current vs Prior +755.29%
Calls: +2121.88% (Calls)
Puts: -69.81% (Puts)
Prior 7-Day Total 949
Calls: 238 (25%)
Puts: 711 (75%)
Prior 7-Day Average 135
Calls: 34 (25%)
Puts: 101 (75%)
Current vs Prior 7-Day Avg +436.25%
Calls: +1991.18%
Puts: -84.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $295.1K
Calls: $292.6K (99%)
Puts: $2.5K (1%)
Prior (07/06) $115.9K
Calls: $94.3K (81%)
Puts: $21.7K (19%)
Current vs Prior +154.54%
Calls: +210.37%
Puts: -88.56%
Prior 7-Day Total $441.8K
Calls: $270.2K (61%)
Puts: $171.6K (39%)
Prior 7-Day Average $63.1K
Calls: $38.6K (61%)
Puts: $24.5K (39%)
Current vs Prior 7-Day Avg +367.58%
Calls: +658.16%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 1.66
Current vs Prior -98.64%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 824
Calls: 578 (70%)
Puts: 246 (30%)
Prior (07/06) 547
Calls: 190 (35%)
Puts: 357 (65%)
Current vs Prior +50.64%
Prior 7-Day Total 4,744
Calls: 2,285 (48%)
Puts: 2,459 (52%)
Prior 7-Day Average 677
Calls: 326 (48%)
Puts: 351 (52%)
Current vs Prior 7-Day Avg +21.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 8.81%4.96% | 8.81%
Prior 5.20% | 9.03%5.20% | 9.03%
Current vs Prior -4.64% | -2.44%-4.64% | -2.44%
Prior 7-Day Avg 5.92% | 9.36%5.20% | 9.03%
Current vs 7-Day Avg -16.16% | -5.88%-4.64% | -2.44%
Prior 7-Day Eod 5.20% | 9.03%-- | --
Current vs 7-Day Eod -4.64% | -2.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.49% | 20.78%
Calls: 28.98% | 18.04%
Puts: 38.00% | 23.52%
Current vs 7-Day Avg +4.32% | +8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($292.6K) vs puts ($2.5K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (368% higher). Unusually high activity with volume up 755% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.2019.30$17.7517.5%30.6550
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 703, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.655.00$3.8361.4%5970.248
$330.00Jul 173.406.00$4.7055.3%450.49109
$350.00Jul 170.000.75$0.38197.4%200.07--
$340.00Jul 170.002.50$1.25200.0%160.1989
$340.00Aug 215.508.70$7.1045.1%110.378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.000.25$0.13192.3%40.0265
$310.00Jul 170.001.45$0.73198.6%20.1095
$280.00Jul 170.000.15$0.08187.5%10.01--
$300.00Jul 170.050.40$0.23152.2%10.03--
$320.00Jul 171.002.35$1.6880.4%10.2217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2124.2%23.8%1.9%6178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2128.7%26.3%9.3%395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 99.00, avg 18.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.87$9.13$0.8710.49$340.87
$340.00$350.00Aug 21$3.27$6.73$3.272.06$343.27
$330.00$340.00Jul 17$3.45$6.55$3.451.90$333.45
$320.00$340.00Aug 21$10.65$9.35$10.650.88$330.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.10$9.90$0.1099.00$299.90
$310.00$300.00Jul 17$0.50$9.50$0.5019.00$309.50
$320.00$310.00Jul 17$0.95$9.05$0.959.53$319.05
$320.00$310.00Aug 21$2.50$7.50$2.503.00$317.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.14, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$10.65$10.65$9.351.14$330.65
$330.00$340.00Jul 17$3.45$3.45$6.550.53$333.45
$340.00$350.00Aug 21$3.27$3.27$6.730.49$343.27
$340.00$350.00Jul 17$0.87$0.87$9.130.10$340.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.50$2.50$7.500.33$317.50
$320.00$310.00Jul 17$0.95$0.95$9.050.10$319.05
$310.00$300.00Jul 17$0.50$0.50$9.500.05$309.50
$300.00$290.00Jul 17$0.10$0.10$9.900.01$299.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.62, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$3.4524.2%23.8%
$340.00Jul 17Aug 21$5.8521.9%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$3.8228.7%26.3%
$320.00Jul 17Aug 21$5.3723.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$17.75$7.05$24.80$295.20$344.807.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.34% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Jul 17$0.38$0.73$1.11$308.89$351.11
$340.00$310.00Jul 17$1.25$0.73$1.98$308.02$341.98
$350.00$320.00Jul 17$0.38$1.68$2.06$317.94$352.06
$340.00$320.00Jul 17$1.25$1.68$2.93$317.07$342.93
$330.00$310.00Jul 17$4.70$0.73$5.43$304.57$335.43
$330.00$320.00Jul 17$4.70$1.68$6.38$313.62$336.38
$350.00$310.00Aug 21$3.83$4.55$8.38$301.62$358.38
$350.00$320.00Aug 21$3.83$7.05$10.88$309.12$360.88
$340.00$310.00Aug 21$7.10$4.55$11.65$298.35$351.65
$340.00$320.00Aug 21$7.10$7.05$14.15$305.85$354.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.36, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Aug 21$5.77$4.231.36$314.23$345.77
310/320330/340Jul 17$4.40$5.600.79$315.60$334.40
300/310330/340Jul 17$3.95$6.050.65$306.05$333.95
290/300330/340Jul 17$3.55$6.450.55$296.45$333.55
310/320340/350Jul 17$1.82$8.180.22$318.18$341.82
300/310340/350Jul 17$1.37$8.630.16$308.63$341.37
290/300340/350Jul 17$0.97$9.030.11$299.03$340.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$2.58$7.422.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.40$9.6024.00
$300.00$310.00$320.00Jul 17$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.56$9.44
$320.00$340.001:2Aug 21$3.55$16.45
$340.00$350.001:2Jul 17$0.49$9.51
$330.00$340.001:2Jul 17$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.03$9.97
$300.00$290.001:2Jul 17-$0.03$9.97
$320.00$310.001:2Aug 21-$2.05$7.95
$320.00$310.001:2Jul 17$0.22$9.78
$310.00$300.001:2Jul 17$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$5.500.373.4%1.67%5.11%118
$330.00Jul 17$3.400.490.4%1.03%1.43%45109
$350.00Aug 21$2.650.246.5%0.81%7.29%5978

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 518 vol/day, 100 traded recently)

PSA averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $18.08 on 06/30 (now $20.30/$22.80) — try a limit near $20.30. Also watch the $340.00 12-18 call last traded $14.90 on 07/02 (now $15.10/$17.40) — try a limit near $15.10; the $320.00 09-18 call last traded $18.50 on 07/02 (now $18.60/$22.00) — try a limit near $18.60. Most tradeable put: the $320.00 07-17 put last traded $3.00 on 07/02 (now $1.00/$2.35) — try a limit near $1.68.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.40$6.00$4.70$5.25 07/02$2.47–$7.85$4.70109
$330.00Aug 21$10.30$13.60$11.95$12.10 07/02$7.80–$12.40$11.95--
$330.00Sep 18$12.70$16.40$14.55$11.70 07/01$8.35–$15.60$12.7057
$330.00Dec 18$20.30$22.80$21.55$18.08 06/30$14.35–$23.35$20.3055
$320.00Jul 17$9.50$13.00$11.25$8.50 07/01$5.35–$13.10$9.50--
$320.00Aug 21$16.20$19.30$17.75$17.87 07/02$12.30–$18.40$17.7550
$320.00Sep 18$18.60$22.00$20.30$18.50 07/02$12.00–$20.75$18.60152
$320.00Dec 18$25.60$29.30$27.45$24.60 06/22$18.45–$28.00$25.60--
$340.00Jul 17$0.00$2.50$1.25$1.88 06/30$1.23–$4.55$1.2589
$340.00Aug 21$5.50$8.70$7.10$5.92 07/01$4.65–$7.35$5.928
$340.00Sep 18$8.00$11.20$9.60$8.60 07/02$5.60–$11.60$8.60--
$340.00Dec 18$15.10$17.40$16.25$14.90 07/02$11.05–$18.70$15.1050
$310.00Jul 17$18.00$21.80$19.90$12.79 06/30$9.55–$20.05$18.00--
$310.00Aug 21$23.70$27.20$25.45$19.24 06/25$18.30–$25.75$23.70--
$310.00Sep 18$25.70$29.00$27.35$27.00 06/23$16.65–$27.35$27.00--
$310.00Dec 18$31.80$35.50$33.65$28.67 06/24$23.15–$33.70$31.80--
$350.00Jul 17$0.00$0.75$0.38$0.65 06/30$0.35–$2.40$0.38--
$350.00Aug 21$2.65$5.00$3.83$4.30 07/02$2.70–$4.55$3.838
$350.00Sep 18$4.10$7.70$5.90$5.03 07/01$3.80–$8.30$5.03--
$350.00Dec 18$11.00$13.30$12.15$12.60 06/22$8.45–$14.95$12.15--
$300.00Jul 17$27.60$31.50$29.55$18.70 06/17$15.25–$29.55$27.60--
$300.00Sep 18$33.20$36.90$35.05$28.75 06/29$22.25–$35.05$33.20--
$300.00Dec 18$38.60$42.50$40.55$40.57 06/10$28.70–$40.75$40.55--
$360.00Jul 17$0.00$0.40$0.20$0.55 06/23$0.20–$1.65$0.20--
$360.00Aug 21$0.30$4.20$2.25$2.05 07/01$1.88–$2.75$2.05--
$360.00Sep 18$1.50$5.60$3.55$3.95 07/02$2.30–$5.90$3.55--
$360.00Dec 18$8.50$10.00$9.25$8.00 06/25$6.10–$11.60$8.50--
$290.00Jul 17$37.40$41.30$39.35$34.82 06/09$22.95–$39.35$37.40--
$290.00Sep 18$41.50$45.50$43.50$20.40 06/01$28.85–$43.50$41.50--
$290.00Dec 18$46.00$49.80$47.90$45.10 06/23$34.75–$48.00$46.00--
$370.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.03–$0.90$0.10--
$370.00Aug 21$0.00$3.30$1.65$1.50 06/23$1.43–$2.08$1.50--
$370.00Sep 18$1.45$3.70$2.58$2.17 06/23$1.58–$4.00$2.17--
$370.00Dec 18$5.60$7.40$6.50$6.50 07/02$4.65–$8.85$6.50--
$280.00Jul 17$47.30$51.20$49.25$42.50 06/15$31.90–$49.25$47.30--
$280.00Sep 18$50.50$54.50$52.50$30.00 06/03$36.25–$52.50$50.50--
$380.00Sep 18$0.00$3.20$1.60$2.10 06/15$0.80–$2.45$1.60--
$380.00Dec 18$3.50$5.30$4.40$3.10 06/08$3.30–$6.80$3.50--
$270.00Sep 18$60.00$63.80$61.90$61.16 06/10$44.45–$61.90$61.16--
$390.00Sep 18$0.00$2.15$1.08$1.30 06/15$0.43–$1.78$1.08--
$390.00Dec 18$1.50$3.80$2.65$2.90 07/02$2.25–$5.05$2.65--
$260.00Sep 18$69.50$73.30$71.40$67.09 06/11$53.20–$71.40$69.50--
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.50$2.80$1.65$1.80 07/02$1.53–$3.65$1.65--
$250.00Sep 18$79.10$83.10$81.10$73.04 06/18$62.25–$81.55$79.10--
$250.00Dec 18$80.50$83.90$82.20$75.24 06/18$64.80–$82.55$80.50--
$410.00Dec 18$0.15$2.05$1.10$1.25 07/02$0.93–$2.85$1.10--
$420.00Dec 18$0.00$1.50$0.75$1.60 06/22$0.65–$2.28$0.75--
$230.00Sep 18$98.70$102.90$100.80$68.01 06/01$81.50–$101.20$98.70--
$230.00Dec 18$99.00$103.00$101.00$97.12 06/10$82.40–$101.65$99.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.50$6.60$5.05$9.73 07/01$5.05–$23.85$5.05--
$330.00Aug 21$9.50$12.90$11.20$14.48 07/01$11.20–$19.50$11.20--
$330.00Sep 18$13.60$16.40$15.00$23.51 06/17$14.80–$29.20$15.00--
$320.00Jul 17$1.00$2.35$1.68$3.00 07/02$1.68–$16.35$1.6817
$320.00Aug 21$5.60$8.50$7.05$9.10 07/02$7.05–$14.20$7.05--
$320.00Sep 18$8.70$12.20$10.45$18.45 06/17$10.00–$22.65$10.45--
$320.00Dec 18$14.50$17.20$15.85$20.00 06/10$15.85–$28.65$15.85--
$310.00Jul 17$0.00$1.45$0.73$0.96 07/02$0.55–$10.35$0.7395
$310.00Aug 21$2.70$6.40$4.55$6.10 07/02$4.55–$9.90$4.55--
$310.00Sep 18$5.20$9.20$7.20$9.90 06/26$6.45–$17.30$7.20--
$350.00Jul 17$19.40$23.30$21.35$26.00 07/01$21.35–$42.05$21.35--
$300.00Jul 17$0.05$0.40$0.23$0.37 07/02$0.23–$6.25$0.23--
$300.00Aug 21$0.90$4.70$2.80$4.20 07/02$2.80–$6.80$2.80--
$300.00Sep 18$2.70$6.90$4.80$5.80 07/02$4.10–$12.90$4.80--
$300.00Dec 18$7.50$10.40$8.95$11.90 06/29$8.95–$18.65$8.95--
$290.00Jul 17$0.00$0.25$0.13$0.41 07/02$0.13–$3.80$0.1365
$290.00Aug 21$0.30$3.80$2.05$2.95 07/01$2.05–$4.58$2.05--
$290.00Sep 18$1.30$5.10$3.20$3.80 07/02$2.23–$9.00$3.20--
$290.00Dec 18$5.60$8.00$6.80$10.80 06/24$6.80–$14.90$6.80--
$280.00Jul 17$0.00$0.15$0.08$0.24 07/02$0.08–$2.25$0.08--
$280.00Aug 21$0.00$2.40$1.20$2.05 07/01$1.20–$3.03$1.20--
$280.00Sep 18$1.50$4.00$2.75$2.35 07/02$1.17–$6.25$2.3569
$280.00Dec 18$3.00$5.90$4.45$6.60 06/30$4.45–$11.35$4.45--
$270.00Jul 17$0.00$2.20$1.10$0.30 07/01$0.18–$1.53$0.30--
$270.00Sep 18$0.50$2.60$1.55$2.00 06/26$0.73–$4.40$1.55--
$270.00Dec 18$1.80$4.90$3.35$4.70 07/02$3.10–$8.60$3.35--
$260.00Jul 17$0.00$1.75$0.88$0.42 06/26$0.10–$1.40$0.42--
$260.00Sep 18$0.05$3.10$1.58$1.05 07/02$0.45–$3.10$1.05--
$260.00Dec 18$0.80$3.50$2.15$5.50 06/18$2.15–$6.35$2.15--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.18$0.15--
$250.00Sep 18$0.25$2.75$1.50$0.85 06/23$0.48–$2.80$0.85--
$250.00Dec 18$0.00$2.30$1.15$3.25 06/24$1.15–$4.65$1.15--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.13$1.00--
$240.00Sep 18$0.05$2.55$1.30$1.10 06/17$0.33–$2.10$1.10--
$240.00Dec 18$0.00$1.75$0.88$1.80 07/02$0.88–$3.20$0.88--
$230.00Sep 18$0.00$2.45$1.23$0.40 06/23$0.23–$1.65$0.40--
$230.00Dec 18$0.00$1.60$0.80$1.55 06/24$0.65–$2.72$0.80--
$220.00Sep 18$0.00$0.55$0.28$0.35 06/23$0.18–$0.98$0.28--
$220.00Dec 18$0.00$1.55$0.78$0.90 07/02$0.40–$2.15$0.78--
$210.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.38–$1.08$0.10--
$210.00Sep 18$0.00$1.75$0.88$0.25 06/23$0.13–$1.40$0.25--
$210.00Dec 18$0.00$0.65$0.33$1.00 06/16$0.33–$1.78$0.33--
$200.00Sep 18$0.00$1.75$0.88$0.55 06/10$0.13–$1.30$0.55--
$200.00Dec 18$0.00$0.55$0.28$0.90 06/17$0.25–$1.60$0.28--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$195.00Dec 18$0.00$0.50$0.25$0.30 06/10$0.23–$1.55$0.25--
$185.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.05–$1.08$0.10--
$180.00Sep 18$0.00$2.25$1.13$0.55 05/18$0.88–$1.20$0.55--
$175.00Sep 18$0.00$2.20$1.10$0.50 05/18$0.88–$1.18$0.50--
$170.00Sep 18$0.00$2.20$1.10$0.50 05/18$1.08–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 16
Put/Call Ratio 0.02
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 53
Put/Call Ratio 1.66
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 711
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All