Tour
v303
PSA
PUBLIC STORAGE REIT
$320.77
-2.41%
$319.48 (-0.40%)
as of 07/08 06:56 PM
Option Volume
Detail
Current (07/08)
100
Calls:
40
(40%)
Puts:
60
(60%)
Prior (07/07)
727
Calls:
711
(98%)
Puts:
16
(2%)
Current vs Prior
-86.24%
Calls:
-94.37%
(Calls)
Puts:
+275.00%
(Puts)
Prior 7-Day Total
1,614
Calls:
927
(57%)
Puts:
687
(43%)
Prior 7-Day Average
230
Calls:
132
(57%)
Puts:
98
(43%)
Current vs Prior 7-Day Avg
-56.63%
Calls:
-69.80%
Puts:
-38.86%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08)
$86.1K
Calls:
$18.9K
(22%)
Puts:
$67.3K
(78%)
Prior (07/07)
$295.1K
Calls:
$292.6K
(99%)
Puts:
$2.5K
(1%)
Current vs Prior
-70.81%
Calls:
-93.55%
Puts:
+2614.16%
Prior 7-Day Total
$701.7K
Calls:
$544.7K
(78%)
Puts:
$157.0K
(22%)
Prior 7-Day Average
$100.2K
Calls:
$77.8K
(78%)
Puts:
$22.4K
(22%)
Current vs Prior 7-Day Avg
-14.06%
Calls:
-75.73%
Puts:
+199.92%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08)
1.50
Prior (07/07)
0.02
Current vs Prior
+6565.62%
Prior 7-Day Average
2.12
Current vs Prior 7-Day Avg
-29.14%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08)
290
Calls:
198
(68%)
Puts:
92
(32%)
Prior (07/07)
824
Calls:
578
(70%)
Puts:
246
(30%)
Current vs Prior
-64.81%
Prior 7-Day Total
4,972
Calls:
2,704
(54%)
Puts:
2,268
(46%)
Prior 7-Day Average
710
Calls:
386
(54%)
Puts:
324
(46%)
Current vs Prior 7-Day Avg
-59.17%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.13% | 8.79%5.13% | 8.79%
Prior
4.96% | 8.81%4.96% | 8.81%
Current vs Prior
+3.41% | -0.19%+3.41% | -0.19%
Prior 7-Day Avg
5.67% | 9.24%5.08% | 8.92%
Current vs 7-Day Avg
-9.63% | -4.83%+0.95% | -1.42%
Prior 7-Day Eod
4.96% | 8.81%-- | --
Current vs 7-Day Eod
+3.41% | -0.19%-- | --
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
34.94% | 22.47%
Calls:
27.45% | 18.52%
Puts:
42.42% | 26.42%
Prior
34.94% | 22.47%
Calls:
27.45% | 18.52%
Puts:
42.42% | 26.42%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
34.02% | 21.80%
Calls:
27.18% | 18.33%
Puts:
40.84% | 25.28%
Current vs 7-Day Avg
+2.71% | +3.06%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 78% of dollar volume in puts ($67.3K) vs calls ($18.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40
Total Puts
60
Put/Call Ratio
1.50
Net Difference
-20
Prior's Put/Call Breakdown
Total Calls
711
Total Puts
16
Put/Call Ratio
0.02
Net Difference
695
Prior 7-Day Put/Call Summary
Total Calls
927
Total Puts
687
Average Put/Call Ratio
2.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||