Tour v303
PSA
PUBLIC STORAGE REIT
$320.77 -2.41%
$319.48 (-0.40%)🌙
as of 07/08 06:56 PM
7/8 18:56

Option Volume

Detail
Current (07/08) 100
Calls: 40 (40%)
Puts: 60 (60%)
Prior (07/07) 727
Calls: 711 (98%)
Puts: 16 (2%)
Current vs Prior -86.24%
Calls: -94.37% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 1,614
Calls: 927 (57%)
Puts: 687 (43%)
Prior 7-Day Average 230
Calls: 132 (57%)
Puts: 98 (43%)
Current vs Prior 7-Day Avg -56.63%
Calls: -69.80%
Puts: -38.86%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/08) $86.1K
Calls: $18.9K (22%)
Puts: $67.3K (78%)
Prior (07/07) $295.1K
Calls: $292.6K (99%)
Puts: $2.5K (1%)
Current vs Prior -70.81%
Calls: -93.55%
Puts: +2614.16%
Prior 7-Day Total $701.7K
Calls: $544.7K (78%)
Puts: $157.0K (22%)
Prior 7-Day Average $100.2K
Calls: $77.8K (78%)
Puts: $22.4K (22%)
Current vs Prior 7-Day Avg -14.06%
Calls: -75.73%
Puts: +199.92%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/08) 1.50
Prior (07/07) 0.02
Current vs Prior +6565.62%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -29.14%
Sentiment BEARISH

Open Interest

Detail
Current (07/08) 290
Calls: 198 (68%)
Puts: 92 (32%)
Prior (07/07) 824
Calls: 578 (70%)
Puts: 246 (30%)
Current vs Prior -64.81%
Prior 7-Day Total 4,972
Calls: 2,704 (54%)
Puts: 2,268 (46%)
Prior 7-Day Average 710
Calls: 386 (54%)
Puts: 324 (46%)
Current vs Prior 7-Day Avg -59.17%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 8.79%5.13% | 8.79%
Prior 4.96% | 8.81%4.96% | 8.81%
Current vs Prior +3.41% | -0.19%+3.41% | -0.19%
Prior 7-Day Avg 5.67% | 9.24%5.08% | 8.92%
Current vs 7-Day Avg -9.63% | -4.83%+0.95% | -1.42%
Prior 7-Day Eod 4.96% | 8.81%-- | --
Current vs 7-Day Eod +3.41% | -0.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.02% | 21.80%
Calls: 27.18% | 18.33%
Puts: 40.84% | 25.28%
Current vs 7-Day Avg +2.71% | +3.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($67.3K) vs calls ($18.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 174.507.00$5.7543.5%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 179.3012.10$10.7026.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 44, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 174.507.00$5.7543.5%100.54--
$330.00Jul 170.852.80$1.83106.6%30.25148
$330.00Aug 216.509.70$8.1039.5%20.40--
$360.00Aug 210.701.55$1.1375.2%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.405.60$4.5048.9%210.23--
$320.00Jul 173.105.80$4.4560.7%20.4616
$230.00Jul 170.002.15$1.08199.1%10.04--
$290.00Jul 170.050.90$0.48177.1%10.0566
$300.00Jul 170.001.50$0.75200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.5%, max 18.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2133.5%28.3%18.5%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.04, avg 9.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Aug 21$6.97$23.03$6.973.30$336.97
$320.00$330.00Jul 17$3.92$6.08$3.921.55$323.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.27$9.73$0.2736.04$299.73
$310.00$300.00Jul 17$0.73$9.27$0.7312.70$309.27
$320.00$310.00Jul 17$2.97$7.03$2.972.37$317.03
$330.00$320.00Jul 17$6.25$3.75$6.250.60$323.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.67, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$3.92$3.92$6.080.64$323.92
$330.00$360.00Aug 21$6.97$6.97$23.030.30$336.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$6.25$6.25$3.751.67$323.75
$320.00$310.00Jul 17$2.97$2.97$7.030.42$317.03
$310.00$300.00Jul 17$0.73$0.73$9.270.08$309.27
$300.00$290.00Jul 17$0.27$0.27$9.730.03$299.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.01, cheapest $3.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$6.2725.2%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.7533.5%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.18% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$5.75$4.45$10.20$309.80$330.203.18%
$330.00Jul 17$1.83$10.70$12.53$317.47$342.533.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Jul 17$1.83$0.48$2.31$287.69$332.31
$330.00$300.00Jul 17$1.83$0.75$2.58$297.42$332.58
$330.00$310.00Jul 17$1.83$1.48$3.31$306.69$333.31
$360.00$300.00Aug 21$1.13$4.50$5.63$294.37$365.63
$330.00$320.00Jul 17$1.83$4.45$6.28$313.72$336.28
$330.00$300.00Aug 21$8.10$4.50$12.60$287.40$342.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.87, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$4.65$5.350.87$305.35$324.65
290/300320/330Jul 17$4.19$5.810.72$295.81$324.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 20.74, cheapest $0.46)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.46$9.5420.74
$300.00$310.00$320.00Jul 17$2.24$7.763.46
$310.00$320.00$330.00Jul 17$3.28$6.722.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.68, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 21$5.84$24.16
$320.00$330.001:2Jul 17$2.09$7.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$230.001:2Jul 17-$1.68$58.32
$310.00$300.001:2Jul 17-$0.02$9.98
$300.00$290.001:2Jul 17-$0.21$9.79
$320.00$310.001:2Jul 17$1.49$8.51
$330.00$320.001:2Jul 17$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$6.500.402.9%2.03%4.90%2--
$330.00Jul 17$0.850.252.9%0.26%3.14%3148
$360.00Aug 21$0.700.0912.2%0.22%12.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 518 vol/day, 100 traded recently)

PSA averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $5.03 on 07/01 (now $2.50/$5.50) — try a limit near $4.00. Also watch the $330.00 07-17 call last traded $5.25 on 07/02 (now $0.85/$2.80) — try a limit near $1.83; the $400.00 12-18 call last traded $1.80 on 07/02 (now $0.20/$2.00) — try a limit near $1.10. Most tradeable put: the $320.00 09-18 put last traded $18.45 on 06/17 (now $12.20/$14.80) — try a limit near $13.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$4.50$7.00$5.75$8.50 07/01$5.75–$13.10$5.75--
$320.00Aug 21$10.80$14.50$12.65$17.87 07/02$12.30–$18.40$12.65--
$320.00Sep 18$13.20$16.40$14.80$18.50 07/02$14.50–$20.75$14.80--
$320.00Dec 18$21.40$24.00$22.70$24.60 06/22$21.45–$28.00$22.70--
$330.00Jul 17$0.85$2.80$1.83$5.25 07/02$1.83–$7.85$1.83148
$330.00Aug 21$6.50$9.70$8.10$12.10 07/02$7.80–$12.40$8.10--
$330.00Sep 18$8.30$11.10$9.70$11.70 07/01$9.70–$15.60$9.70--
$330.00Dec 18$15.50$19.60$17.55$18.08 06/30$17.30–$23.35$17.55--
$310.00Jul 17$11.70$14.70$13.20$12.79 06/30$11.10–$20.05$12.79--
$310.00Aug 21$18.00$20.50$19.25$19.24 06/25$18.30–$25.75$19.24--
$310.00Sep 18$19.30$22.70$21.00$27.00 06/23$19.45–$27.35$21.00--
$310.00Dec 18$26.30$29.90$28.10$28.67 06/24$26.15–$33.70$28.10--
$340.00Jul 17$0.00$2.50$1.25$1.88 06/30$1.23–$4.55$1.25--
$340.00Aug 21$4.10$6.20$5.15$5.92 07/01$4.65–$7.35$5.15--
$340.00Sep 18$5.50$7.10$6.30$8.60 07/02$6.30–$11.60$6.30--
$340.00Dec 18$12.40$14.00$13.20$14.90 07/02$13.15–$18.70$13.20--
$300.00Jul 17$20.00$23.80$21.90$18.70 06/17$18.10–$29.55$20.00--
$300.00Sep 18$26.50$29.80$28.15$28.75 06/29$25.30–$35.05$28.15--
$300.00Dec 18$32.20$35.60$33.90$40.57 06/10$31.80–$40.75$33.90--
$350.00Jul 17$0.00$2.10$1.05$0.65 06/30$0.35–$2.40$0.65--
$350.00Aug 21$1.50$3.50$2.50$4.30 07/02$2.50–$4.55$2.50--
$350.00Sep 18$2.50$5.50$4.00$5.03 07/01$4.00–$8.30$4.0040
$350.00Dec 18$8.20$11.20$9.70$12.60 06/22$9.70–$14.95$9.70--
$290.00Jul 17$29.70$33.20$31.45$34.82 06/09$25.95–$39.35$31.45--
$290.00Sep 18$34.70$37.40$36.05$20.40 06/01$31.90–$43.50$34.70--
$290.00Dec 18$39.60$42.90$41.25$45.10 06/23$38.00–$48.00$41.25--
$360.00Jul 17$0.00$1.50$0.75$0.55 06/23$0.20–$1.65$0.55--
$360.00Aug 21$0.70$1.55$1.13$2.05 07/01$1.13–$2.75$1.13--
$360.00Sep 18$0.70$3.50$2.10$3.95 07/02$2.10–$5.90$2.10--
$360.00Dec 18$5.40$8.60$7.00$8.00 06/25$6.95–$11.60$7.00--
$280.00Jul 17$39.30$42.90$41.10$42.50 06/15$35.00–$49.25$41.10--
$280.00Sep 18$43.30$46.50$44.90$30.00 06/03$39.80–$52.50$43.30--
$370.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.03–$0.90$0.15--
$370.00Aug 21$0.00$2.80$1.40$1.50 06/23$1.40–$2.08$1.40--
$370.00Sep 18$0.90$2.25$1.58$2.17 06/23$1.58–$4.00$1.58--
$370.00Dec 18$4.20$6.50$5.35$6.50 07/02$4.85–$8.85$5.35--
$270.00Sep 18$52.00$55.40$53.70$61.16 06/10$47.90–$61.90$53.70--
$380.00Sep 18$0.00$1.75$0.88$2.10 06/15$0.80–$2.45$0.88--
$380.00Dec 18$1.55$4.60$3.08$3.10 06/08$3.08–$6.80$3.08--
$260.00Sep 18$61.50$65.00$63.25$67.09 06/11$57.10–$71.40$63.25--
$390.00Sep 18$0.00$1.60$0.80$1.30 06/15$0.43–$1.78$0.80--
$390.00Dec 18$1.00$2.85$1.93$2.90 07/02$1.93–$5.05$1.93--
$250.00Sep 18$71.00$74.70$72.85$73.04 06/18$66.20–$81.55$72.85--
$250.00Dec 18$72.50$75.90$74.20$75.24 06/18$68.75–$82.55$74.20--
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.20$2.00$1.10$1.80 07/02$1.10–$3.65$1.1010
$410.00Dec 18$0.00$2.10$1.05$1.25 07/02$0.93–$2.85$1.05--
$230.00Sep 18$90.70$94.60$92.65$68.01 06/01$85.35–$101.20$90.70--
$230.00Dec 18$91.50$94.70$93.10$97.12 06/10$86.70–$101.65$93.10--
$420.00Dec 18$0.00$2.35$1.18$1.60 06/22$0.65–$2.28$1.18--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.10$5.80$4.45$3.00 07/02$1.68–$12.75$3.1016
$320.00Aug 21$9.50$11.70$10.60$9.10 07/02$7.05–$14.20$9.50--
$320.00Sep 18$12.20$14.80$13.50$18.45 06/17$10.00–$20.35$13.504
$320.00Dec 18$18.00$21.00$19.50$20.00 06/10$15.85–$26.50$19.50--
$330.00Jul 17$9.30$12.10$10.70$9.73 07/01$5.05–$19.90$9.73--
$330.00Aug 21$14.50$16.60$15.55$14.48 07/01$11.20–$19.50$14.50--
$330.00Sep 18$17.40$21.00$19.20$23.51 06/17$14.80–$26.30$19.20--
$310.00Jul 17$0.40$2.55$1.48$0.96 07/02$0.55–$7.35$0.96--
$310.00Aug 21$5.40$8.90$7.15$6.10 07/02$4.55–$9.90$6.10--
$310.00Sep 18$7.80$9.80$8.80$9.90 06/26$6.45–$14.75$8.80--
$300.00Jul 17$0.00$1.50$0.75$0.37 07/02$0.23–$4.45$0.37--
$300.00Aug 21$3.40$5.60$4.50$4.20 07/02$2.80–$6.80$4.20--
$300.00Sep 18$4.50$7.00$5.75$5.80 07/02$4.10–$10.60$5.75--
$300.00Dec 18$10.00$13.40$11.70$11.90 06/29$8.95–$17.00$11.70--
$350.00Jul 17$27.70$31.30$29.50$26.00 07/01$21.35–$37.60$27.70--
$290.00Jul 17$0.05$0.90$0.48$0.41 07/02$0.13–$2.75$0.4166
$290.00Aug 21$0.80$4.20$2.50$2.95 07/01$2.05–$4.58$2.50--
$290.00Sep 18$2.50$4.80$3.65$3.80 07/02$2.23–$7.30$3.65--
$290.00Dec 18$7.10$9.80$8.45$10.80 06/24$6.80–$13.25$8.45--
$280.00Jul 17$0.00$2.20$1.10$0.24 07/02$0.08–$1.90$0.24--
$280.00Aug 21$0.05$3.40$1.73$2.05 07/01$1.20–$3.03$1.73--
$280.00Sep 18$1.10$3.60$2.35$2.35 07/02$1.17–$4.95$2.35--
$280.00Dec 18$4.50$7.50$6.00$6.60 06/30$4.45–$10.15$6.00--
$270.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.18–$1.53$0.30--
$270.00Sep 18$0.75$2.70$1.73$2.00 06/26$0.73–$3.40$1.73--
$270.00Dec 18$3.00$5.40$4.20$4.70 07/02$3.10–$7.40$4.20--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.25$0.42--
$260.00Sep 18$0.00$2.45$1.23$1.05 07/02$0.45–$2.93$1.05--
$260.00Dec 18$1.50$4.20$2.85$5.50 06/18$2.15–$5.40$2.85--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.18$0.15--
$250.00Sep 18$0.10$2.10$1.10$0.85 06/23$0.48–$2.20$0.85--
$250.00Dec 18$0.50$3.10$1.80$3.25 06/24$1.15–$4.05$1.80--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.13$1.00--
$240.00Sep 18$0.05$2.35$1.20$1.10 06/17$0.33–$1.75$1.10--
$240.00Dec 18$0.00$2.20$1.10$1.80 07/02$0.88–$3.05$1.10--
$230.00Sep 18$0.00$0.50$0.25$0.40 06/23$0.23–$1.48$0.25--
$230.00Dec 18$0.00$2.40$1.20$1.55 06/24$0.65–$2.10$1.20--
$220.00Sep 18$0.00$0.55$0.28$0.35 06/23$0.18–$0.98$0.28--
$220.00Dec 18$0.00$1.75$0.88$0.90 07/02$0.40–$2.08$0.88--
$210.00Jul 17$0.00$2.15$1.08$0.10 06/26$1.08–$1.08$0.101
$210.00Sep 18$0.00$2.45$1.23$0.25 06/23$0.13–$1.27$0.25--
$210.00Dec 18$0.00$1.55$0.78$1.00 06/16$0.33–$1.78$0.78--
$200.00Sep 18$0.00$2.40$1.20$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$1.50$0.75$0.90 06/17$0.25–$1.60$0.75--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$195.00Dec 18$0.00$0.65$0.33$0.30 06/10$0.23–$1.50$0.30--
$190.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$185.00Jul 17$0.00$1.55$0.78$0.10 06/26$0.05–$1.08$0.104
$180.00Sep 18$0.00$2.30$1.15$0.55 05/18$0.88–$1.20$0.55--
$175.00Sep 18$0.00$2.30$1.15$0.50 05/18$0.88–$1.18$0.50--
$170.00Sep 18$0.00$2.25$1.13$0.50 05/18$1.08–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 60
Put/Call Ratio 1.50
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 16
Put/Call Ratio 0.02
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 927
Total Puts 687
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All