Tour v308
PSA
PUBLIC STORAGE REIT
$319.35 -0.44%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 49
Calls: 13 (27%)
Puts: 36 (73%)
Prior (07/08) 100
Calls: 40 (40%)
Puts: 60 (60%)
Current vs Prior -51.00%
Calls: -67.50% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 1,629
Calls: 904 (55%)
Puts: 725 (45%)
Prior 7-Day Average 232
Calls: 129 (55%)
Puts: 103 (45%)
Current vs Prior 7-Day Avg -78.94%
Calls: -89.93%
Puts: -65.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $22.3K
Calls: $10.9K (49%)
Puts: $11.3K (51%)
Prior (07/08) $86.1K
Calls: $18.9K (22%)
Puts: $67.3K (78%)
Current vs Prior -74.15%
Calls: -42.08%
Puts: -83.15%
Prior 7-Day Total $716.4K
Calls: $499.2K (70%)
Puts: $217.2K (30%)
Prior 7-Day Average $102.3K
Calls: $71.3K (70%)
Puts: $31.0K (30%)
Current vs Prior 7-Day Avg -78.24%
Calls: -84.66%
Puts: -63.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.77
Prior (07/08) 1.50
Current vs Prior +84.62%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +21.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 288
Calls: 136 (47%)
Puts: 152 (53%)
Prior (07/08) 290
Calls: 198 (68%)
Puts: 92 (32%)
Current vs Prior -0.69%
Prior 7-Day Total 4,484
Calls: 2,307 (51%)
Puts: 2,177 (49%)
Prior 7-Day Average 640
Calls: 329 (51%)
Puts: 311 (49%)
Current vs Prior 7-Day Avg -55.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 9.08%5.12% | 9.08%
Prior 5.13% | 8.79%5.13% | 8.79%
Current vs Prior -0.17% | +3.29%-0.17% | +3.29%
Prior 7-Day Avg 5.49% | 9.13%5.10% | 8.88%
Current vs 7-Day Avg -6.81% | -0.54%+0.47% | +2.31%
Prior 7-Day Eod 5.13% | 8.79%-- | --
Current vs 7-Day Eod -0.17% | +3.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.77 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 179.8013.50$11.6531.8%10.7664
$320.00Aug 2110.1013.70$11.9030.3%10.5150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.009.40$7.7044.2%20.38--
$310.00Jul 179.8013.50$11.6531.8%10.7664
$320.00Aug 2110.1013.70$11.9030.3%10.5150
$360.00Aug 210.003.40$1.70200.0%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.256.10$4.1892.1%160.2375
$290.00Jul 170.052.55$1.30192.3%100.1067
$280.00Aug 210.751.80$1.2782.7%10.08--
$310.00Aug 215.209.10$7.1554.5%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.87, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Aug 21$6.00$24.00$6.004.00$336.00
$320.00$330.00Aug 21$4.20$5.80$4.201.38$324.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$2.91$17.09$2.915.87$297.09
$310.00$300.00Aug 21$2.97$7.03$2.972.37$307.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.20$4.20$5.800.72$324.20
$330.00$360.00Aug 21$6.00$6.00$24.000.25$336.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$2.97$2.97$7.030.42$307.03
$300.00$280.00Aug 21$2.91$2.91$17.090.17$297.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.93% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$1.70$1.27$2.97$277.03$362.97
$360.00$300.00Aug 21$1.70$4.18$5.88$294.12$365.88
$360.00$310.00Aug 21$1.70$7.15$8.85$301.15$368.85
$330.00$280.00Aug 21$7.70$1.27$8.97$271.03$338.97
$330.00$300.00Aug 21$7.70$4.18$11.88$288.12$341.88
$330.00$310.00Aug 21$7.70$7.15$14.85$295.15$344.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.53, avg credit $8.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.17$2.832.53$302.83$327.17
280/300320/330Aug 21$7.11$12.890.55$292.89$327.11
300/310330/360Aug 21$8.97$21.030.43$301.03$338.97
280/300330/360Aug 21$8.91$21.090.42$291.09$338.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$3.50$6.50
$330.00$360.001:2Aug 21$4.30$25.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$1.21$8.79
$300.00$280.001:2Aug 21$1.64$18.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.100.510.2%3.16%3.37%150
$330.00Aug 21$6.000.383.3%1.88%5.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 518 vol/day, 100 traded recently)

PSA averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $17.87 on 07/02 (now $10.10/$13.70) — try a limit near $11.90. Also watch the $310.00 07-17 call last traded $12.79 on 06/30 (now $9.80/$13.50) — try a limit near $11.65; the $360.00 12-18 call last traded $8.00 on 06/25 (now $5.30/$9.00) — try a limit near $7.15. Most tradeable put: the $300.00 12-18 put last traded $11.90 on 06/29 (now $10.30/$14.50) — try a limit near $11.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.50$5.90$4.70$8.50 07/01$4.70–$13.10$4.70--
$320.00Aug 21$10.10$13.70$11.90$17.87 07/02$11.90–$18.40$11.9050
$320.00Sep 18$12.40$16.30$14.35$18.50 07/02$14.35–$20.75$14.35--
$320.00Dec 18$19.90$23.50$21.70$24.60 06/22$21.45–$28.00$21.70--
$310.00Jul 17$9.80$13.50$11.65$12.79 06/30$11.10–$20.05$11.6564
$310.00Aug 21$15.90$19.70$17.80$19.24 06/25$17.80–$25.75$17.80--
$310.00Sep 18$18.60$21.70$20.15$27.00 06/23$19.45–$27.35$20.15--
$310.00Dec 18$25.30$29.00$27.15$28.67 06/24$26.15–$33.70$27.15--
$330.00Jul 17$0.50$2.30$1.40$5.25 07/02$1.40–$7.85$1.40--
$330.00Aug 21$6.00$9.40$7.70$12.10 07/02$7.70–$12.40$7.70--
$330.00Sep 18$7.60$11.80$9.70$11.70 07/01$9.70–$15.60$9.70--
$330.00Dec 18$15.10$19.00$17.05$18.08 06/30$17.05–$23.35$17.05--
$300.00Jul 17$18.70$22.00$20.35$18.70 06/17$18.10–$29.55$18.70--
$300.00Sep 18$25.10$29.00$27.05$28.75 06/29$25.30–$35.05$27.05--
$300.00Dec 18$31.60$35.40$33.50$40.57 06/10$31.80–$40.75$33.50--
$340.00Jul 17$0.00$2.55$1.27$1.88 06/30$1.23–$4.55$1.27--
$340.00Aug 21$3.70$6.30$5.00$5.92 07/01$4.65–$7.35$5.00--
$340.00Sep 18$4.30$8.10$6.20$8.60 07/02$6.20–$11.60$6.20--
$340.00Dec 18$11.50$15.00$13.25$14.90 07/02$13.15–$18.70$13.25--
$290.00Jul 17$28.00$31.80$29.90$34.82 06/09$25.95–$39.35$29.90--
$290.00Sep 18$33.00$36.90$34.95$20.40 06/01$31.90–$43.50$33.00--
$290.00Dec 18$38.60$42.20$40.40$45.10 06/23$38.00–$48.00$40.40--
$350.00Jul 17$0.05$2.10$1.08$0.65 06/30$0.35–$2.40$0.65--
$350.00Aug 21$0.55$4.10$2.32$4.30 07/02$2.32–$4.55$2.32--
$350.00Sep 18$1.75$5.60$3.68$5.03 07/01$3.68–$8.30$3.68--
$350.00Dec 18$7.80$11.50$9.65$12.60 06/22$9.65–$14.95$9.65--
$280.00Jul 17$37.60$41.40$39.50$42.50 06/15$35.00–$49.25$39.50--
$280.00Sep 18$41.50$45.30$43.40$30.00 06/03$39.80–$52.50$41.50--
$360.00Jul 17$0.00$1.50$0.75$0.55 06/23$0.20–$1.65$0.55--
$360.00Aug 21$0.00$3.40$1.70$2.05 07/01$1.13–$2.75$1.70--
$360.00Sep 18$0.40$4.50$2.45$3.95 07/02$2.10–$5.90$2.45--
$360.00Dec 18$5.30$9.00$7.15$8.00 06/25$6.95–$11.60$7.1522
$270.00Sep 18$50.50$54.20$52.35$61.16 06/10$47.90–$61.90$52.35--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.90$0.03--
$370.00Aug 21$0.00$2.90$1.45$1.50 06/23$1.40–$2.08$1.45--
$370.00Sep 18$0.80$2.90$1.85$2.17 06/23$1.58–$4.00$1.85--
$370.00Dec 18$2.80$7.20$5.00$6.50 07/02$4.85–$8.85$5.00--
$260.00Sep 18$60.00$63.70$61.85$67.09 06/11$57.10–$71.40$61.85--
$380.00Sep 18$0.00$2.95$1.48$2.10 06/15$0.80–$2.45$1.48--
$380.00Dec 18$1.85$5.60$3.72$3.10 06/08$3.08–$6.80$3.10--
$250.00Sep 18$69.80$73.30$71.55$73.04 06/18$66.20–$81.55$71.55--
$250.00Dec 18$71.10$74.70$72.90$75.24 06/18$68.75–$82.55$72.90--
$390.00Sep 18$0.00$2.65$1.33$1.30 06/15$0.43–$1.78$1.30--
$390.00Dec 18$0.45$4.40$2.43$2.90 07/02$1.93–$5.05$2.43--
$400.00Aug 21$0.00$2.25$1.13$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.00$3.60$1.80$1.80 07/02$1.10–$3.65$1.80--
$230.00Sep 18$89.20$93.60$91.40$68.01 06/01$85.35–$101.20$89.20--
$230.00Dec 18$89.90$93.40$91.65$97.12 06/10$86.70–$101.65$91.65--
$410.00Dec 18$0.00$3.20$1.60$1.25 07/02$0.93–$2.85$1.25--
$420.00Dec 18$0.00$2.95$1.48$1.60 06/22$0.65–$2.28$1.48--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.00$6.40$4.70$3.00 07/02$1.68–$12.75$3.00--
$320.00Aug 21$9.10$13.30$11.20$9.10 07/02$7.05–$14.20$9.10--
$320.00Sep 18$12.60$16.50$14.55$18.45 06/17$10.00–$20.35$14.55--
$320.00Dec 18$19.00$23.00$21.00$20.00 06/10$15.85–$26.50$20.00--
$310.00Jul 17$0.15$4.00$2.08$0.96 07/02$0.55–$7.35$0.96--
$310.00Aug 21$5.20$9.10$7.15$6.10 07/02$4.55–$9.90$6.10--
$310.00Sep 18$8.00$12.10$10.05$9.90 06/26$6.45–$14.75$9.90--
$330.00Jul 17$10.00$13.50$11.75$9.73 07/01$5.05–$19.90$10.00--
$330.00Aug 21$14.70$18.20$16.45$14.48 07/01$11.20–$19.50$14.70--
$330.00Sep 18$18.10$22.20$20.15$23.51 06/17$14.80–$26.30$20.15--
$300.00Jul 17$0.00$2.00$1.00$0.37 07/02$0.23–$4.45$0.37--
$300.00Aug 21$2.25$6.10$4.18$4.20 07/02$2.80–$6.80$4.1875
$300.00Sep 18$4.50$8.50$6.50$5.80 07/02$4.10–$10.60$5.80--
$300.00Dec 18$10.30$14.50$12.40$11.90 06/29$8.95–$17.00$11.9010
$290.00Jul 17$0.05$2.55$1.30$0.41 07/02$0.13–$2.75$0.4167
$290.00Aug 21$0.40$4.30$2.35$2.95 07/01$2.05–$4.58$2.35--
$290.00Sep 18$2.00$6.20$4.10$3.80 07/02$2.23–$7.30$3.80--
$290.00Dec 18$7.10$11.20$9.15$10.80 06/24$6.80–$13.25$9.15--
$350.00Jul 17$29.10$32.80$30.95$26.00 07/01$21.35–$37.60$29.10--
$280.00Jul 17$0.00$2.30$1.15$0.24 07/02$0.08–$1.90$0.24--
$280.00Aug 21$0.75$1.80$1.27$2.05 07/01$1.20–$3.03$1.27--
$280.00Sep 18$0.50$4.40$2.45$2.35 07/02$1.17–$4.95$2.35--
$280.00Dec 18$4.60$8.80$6.70$6.60 06/30$4.45–$10.15$6.60--
$270.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.18–$1.53$0.30--
$270.00Sep 18$0.50$3.50$2.00$2.00 06/26$0.73–$3.40$2.00--
$270.00Dec 18$3.00$6.80$4.90$4.70 07/02$3.10–$7.40$4.70--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.25$0.42--
$260.00Sep 18$0.00$2.90$1.45$1.05 07/02$0.45–$2.72$1.05--
$260.00Dec 18$1.50$5.30$3.40$5.50 06/18$2.15–$5.40$3.40--
$250.00Jul 17$0.00$2.35$1.18$0.15 06/15$0.20–$1.18$0.15--
$250.00Sep 18$0.00$2.60$1.30$0.85 06/23$0.48–$2.20$0.85--
$250.00Dec 18$0.55$4.00$2.28$3.25 06/24$1.15–$3.85$2.28--
$240.00Jul 17$0.00$2.40$1.20$1.00 05/19$0.28–$1.20$1.00--
$240.00Sep 18$0.05$2.45$1.25$1.10 06/17$0.33–$1.75$1.10--
$240.00Dec 18$0.50$3.50$2.00$1.80 07/02$0.88–$2.95$1.80--
$230.00Sep 18$0.00$1.55$0.78$0.40 06/23$0.23–$1.48$0.40--
$230.00Dec 18$0.00$2.95$1.48$1.55 06/24$0.65–$2.10$1.48--
$220.00Sep 18$0.00$0.75$0.38$0.35 06/23$0.18–$0.98$0.35--
$220.00Dec 18$0.00$2.65$1.33$0.90 07/02$0.40–$2.08$0.90--
$210.00Jul 17$0.00$2.40$1.20$0.10 06/26$1.08–$1.20$0.10--
$210.00Sep 18$0.00$2.25$1.13$0.25 06/23$0.13–$1.27$0.25--
$210.00Dec 18$0.00$2.45$1.23$1.00 06/16$0.33–$1.78$1.00--
$200.00Sep 18$0.00$2.25$1.13$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$2.30$1.15$0.90 06/17$0.25–$1.55$0.90--
$195.00Jul 17$0.00$2.40$1.20$0.15 06/26$0.05–$1.20$0.15--
$195.00Dec 18$0.00$2.30$1.15$0.30 06/10$0.23–$1.50$0.30--
$185.00Jul 17$0.00$2.40$1.20$0.10 06/26$0.05–$1.20$0.10--
$180.00Sep 18$0.00$2.20$1.10$0.55 05/18$1.08–$1.20$0.55--
$175.00Sep 18$0.00$2.20$1.10$0.50 05/18$1.08–$1.18$0.50--
$170.00Sep 18$0.00$2.20$1.10$0.50 05/18$1.08–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 36
Put/Call Ratio 2.77
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 60
Put/Call Ratio 1.50
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 725
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All