Tour v334
PSA
PUBLIC STORAGE REIT
$318.93 -0.91%
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 291
Calls: 280 (96%)
Puts: 11 (4%)
Prior (07/13) 75
Calls: 36 (48%)
Puts: 39 (52%)
Current vs Prior +288.00%
Calls: +677.78% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 1,213
Calls: 898 (74%)
Puts: 315 (26%)
Prior 7-Day Average 173
Calls: 128 (74%)
Puts: 45 (26%)
Current vs Prior 7-Day Avg +67.93%
Calls: +118.26%
Puts: -75.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $125.6K
Calls: $122.5K (98%)
Puts: $3.1K (2%)
Prior (07/13) $43.0K
Calls: $36.8K (86%)
Puts: $6.2K (14%)
Current vs Prior +192.14%
Calls: +233.07%
Puts: -50.60%
Prior 7-Day Total $631.7K
Calls: $506.0K (80%)
Puts: $125.7K (20%)
Prior 7-Day Average $90.2K
Calls: $72.3K (80%)
Puts: $18.0K (20%)
Current vs Prior 7-Day Avg +39.15%
Calls: +69.49%
Puts: -82.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 1.08
Current vs Prior -96.37%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -97.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 879
Calls: 638 (73%)
Puts: 241 (27%)
Prior (07/13) 571
Calls: 43 (8%)
Puts: 528 (92%)
Current vs Prior +53.94%
Prior 7-Day Total 4,568
Calls: 2,681 (59%)
Puts: 1,887 (41%)
Prior 7-Day Average 652
Calls: 383 (59%)
Puts: 269 (41%)
Current vs Prior 7-Day Avg +34.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 8.83%4.26% | 8.83%
Prior 4.49% | 8.58%4.49% | 8.58%
Current vs Prior -5.02% | +2.93%-5.02% | +2.93%
Prior 7-Day Avg 5.00% | 8.90%4.92% | 8.84%
Current vs 7-Day Avg -14.69% | -0.78%-13.26% | -0.11%
Prior 7-Day Eod 4.49% | 8.58%4.49% | 8.58%
Current vs 7-Day Eod -5.02% | +2.93%-5.02% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($122.5K) vs puts ($3.1K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (280 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.455.20$3.8371.8%40.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0017.10$15.5519.9%10.621
$320.00Jul 171.703.90$2.8078.6%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 277, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 213.305.60$4.4551.7%2520.2737
$350.00Aug 210.902.50$1.7094.1%120.14600
$320.00Jul 172.455.20$3.8371.8%40.56--
$330.00Aug 215.709.00$7.3544.9%30.39--
$370.00Aug 210.101.00$0.55163.6%20.051
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.101.40$0.75173.3%10.14--
$320.00Jul 171.703.90$2.8078.6%10.50--
$330.00Aug 2114.0017.10$15.5519.9%10.621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 93.1%, max 93.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2153.1%27.5%93.1%25337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.39, avg 6.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$1.15$18.85$1.1516.39$351.15
$320.00$340.00Jul 17$2.98$17.02$2.985.71$322.98
$340.00$350.00Aug 21$2.75$7.25$2.752.64$342.75
$330.00$340.00Aug 21$2.90$7.10$2.902.45$332.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.05$7.95$2.053.88$317.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$2.90$2.90$7.100.41$332.90
$340.00$350.00Aug 21$2.75$2.75$7.250.38$342.75
$320.00$340.00Jul 17$2.98$2.98$17.020.18$322.98
$350.00$370.00Aug 21$1.15$1.15$18.850.06$351.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.05$2.05$7.950.26$317.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$3.6053.1%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.08% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$3.83$2.80$6.63$313.37$326.632.08%
$330.00Aug 21$7.35$15.55$22.90$307.10$352.907.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.50% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 17$0.85$0.75$1.60$308.40$341.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.15$9.8565.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$1.55$8.45
$350.00$370.001:2Aug 21$0.60$19.40
$320.00$340.001:2Jul 17$2.13$17.87
$340.00$350.001:2Aug 21$1.05$8.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$5.700.393.5%1.79%5.26%3--
$340.00Aug 21$3.300.276.6%1.03%7.64%25237
$320.00Jul 17$2.450.560.3%0.77%1.10%4--
$350.00Aug 21$0.900.149.7%0.28%10.02%12600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 493 vol/day, 104 traded recently)

PSA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $3.70 on 07/10 (now $3.30/$5.60) — try a limit near $3.70. Also watch the $350.00 08-21 call last traded $2.00 on 07/10 (now $0.90/$2.50) — try a limit near $1.70; the $370.00 08-21 call last traded $1.50 on 06/23 (now $0.10/$1.00) — try a limit near $0.55. Most tradeable put: the $330.00 08-21 put last traded $14.48 on 07/01 (now $14.00/$17.10) — try a limit near $14.48.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.45$5.20$3.83$3.20 07/10$3.83–$11.80$3.20--
$320.00Aug 21$10.70$13.50$12.10$13.82 07/09$11.90–$18.40$12.10--
$320.00Sep 18$13.40$15.80$14.60$15.95 07/09$14.00–$20.35$14.60--
$320.00Dec 18$19.80$23.10$21.45$27.80 07/07$21.45–$27.55$21.45--
$310.00Jul 17$9.10$12.50$10.80$10.10 07/10$10.80–$20.05$10.10--
$310.00Aug 21$16.30$19.50$17.90$22.71 07/06$17.80–$25.75$17.90--
$310.00Sep 18$18.60$21.60$20.10$27.00 06/23$19.45–$27.35$20.10--
$310.00Dec 18$25.60$28.60$27.10$29.00 07/06$26.15–$33.70$27.10--
$330.00Jul 17$0.10$1.55$0.83$1.20 07/10$0.83–$6.10$0.83--
$330.00Aug 21$5.70$9.00$7.35$8.00 07/09$7.35–$12.40$7.35--
$330.00Sep 18$7.90$10.60$9.25$11.55 07/08$9.25–$14.75$9.25--
$330.00Dec 18$15.10$18.50$16.80$17.10 07/09$16.80–$22.00$16.80--
$300.00Jul 17$19.00$21.80$20.40$18.78 07/10$18.10–$29.55$19.00--
$300.00Aug 21$23.60$26.90$25.25$23.59 07/10$25.10–$33.50$23.60--
$300.00Sep 18$25.50$28.60$27.05$25.78 07/10$25.30–$35.05$25.78--
$300.00Dec 18$31.90$35.00$33.45$40.57 06/10$31.80–$40.75$33.45--
$340.00Jul 17$0.00$1.70$0.85$1.61 07/07$0.65–$3.25$0.85--
$340.00Aug 21$3.30$5.60$4.45$3.70 07/10$4.05–$7.35$3.7037
$340.00Sep 18$4.50$7.60$6.05$9.96 07/07$6.05–$10.40$6.05--
$340.00Dec 18$11.00$14.50$12.75$18.00 07/07$12.75–$17.10$12.75--
$290.00Jul 17$28.60$31.50$30.05$34.82 06/09$25.95–$39.35$30.05--
$290.00Sep 18$34.10$36.50$35.30$20.40 06/01$31.90–$43.50$34.10--
$290.00Dec 18$38.50$41.90$40.20$45.10 06/23$38.00–$48.00$40.20--
$350.00Jul 17$0.05$2.10$1.08$0.52 07/07$0.35–$1.63$0.52--
$350.00Aug 21$0.90$2.50$1.70$2.00 07/10$1.70–$4.55$1.70600
$350.00Sep 18$1.75$5.20$3.48$3.93 07/08$3.48–$7.15$3.48--
$350.00Dec 18$7.60$11.40$9.50$10.45 07/08$9.50–$13.45$9.50--
$280.00Jul 17$38.90$41.40$40.15$42.50 06/15$35.00–$49.25$40.15--
$280.00Sep 18$42.40$45.10$43.75$30.00 06/03$39.80–$52.50$42.40--
$360.00Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$1.60$0.38--
$360.00Aug 21$0.20$1.40$0.80$1.50 07/09$0.80–$2.75$0.80--
$360.00Sep 18$0.50$3.50$2.00$3.95 07/02$2.00–$5.35$2.00--
$360.00Dec 18$4.80$8.80$6.80$7.05 07/10$6.80–$10.45$6.80--
$270.00Sep 18$51.80$54.20$53.00$61.16 06/10$47.90–$61.90$53.00--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.63$0.03--
$370.00Aug 21$0.10$1.00$0.55$1.50 06/23$0.55–$2.08$0.551
$370.00Sep 18$0.70$2.65$1.67$2.17 06/23$1.58–$3.68$1.67--
$370.00Dec 18$2.90$6.70$4.80$5.09 07/08$4.80–$8.10$4.80--
$260.00Sep 18$61.40$63.70$62.55$67.09 06/11$57.10–$71.40$62.55--
$380.00Sep 18$0.00$2.90$1.45$2.10 06/15$0.80–$2.33$1.45--
$380.00Dec 18$1.30$4.90$3.10$3.41 07/08$3.08–$6.70$3.10--
$250.00Sep 18$69.80$73.40$71.60$73.04 06/18$66.20–$81.55$71.60--
$250.00Dec 18$72.00$74.80$73.40$75.24 06/18$68.75–$82.55$73.40--
$390.00Sep 18$0.00$2.85$1.43$1.30 06/15$0.43–$1.70$1.30--
$390.00Dec 18$0.45$3.80$2.13$3.20 07/08$1.93–$4.40$2.13--
$400.00Aug 21$0.00$2.10$1.05$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.05$2.55$1.30$2.00 07/08$1.10–$3.20$1.30--
$230.00Sep 18$88.90$93.00$90.95$68.01 06/01$85.35–$101.20$88.90--
$230.00Dec 18$89.60$93.50$91.55$95.05 07/06$86.70–$101.65$91.55--
$410.00Dec 18$0.00$2.00$1.00$1.20 07/09$0.93–$2.55$1.00--
$420.00Dec 18$0.00$1.65$0.83$1.60 06/22$0.65–$2.10$0.83--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$1.70$3.90$2.80$5.20 07/10$1.68–$12.75$2.80--
$320.00Aug 21$9.10$11.40$10.25$7.78 07/07$7.05–$14.20$9.10--
$320.00Sep 18$12.00$14.60$13.30$13.40 07/08$10.00–$20.35$13.30--
$320.00Dec 18$18.10$21.70$19.90$20.00 06/10$15.85–$26.50$19.90--
$310.00Jul 17$0.10$1.40$0.75$1.58 07/10$0.55–$7.35$0.75--
$310.00Aug 21$4.50$7.60$6.05$6.97 07/10$4.55–$9.90$6.05--
$310.00Sep 18$7.50$10.60$9.05$8.80 07/08$6.45–$14.75$8.80--
$330.00Jul 17$9.20$11.80$10.50$6.70 07/08$5.05–$19.90$9.20--
$330.00Aug 21$14.00$17.10$15.55$14.48 07/01$11.20–$19.50$14.481
$330.00Sep 18$17.80$20.20$19.00$23.51 06/17$14.80–$26.30$19.00--
$300.00Jul 17$0.10$0.80$0.45$0.91 07/08$0.23–$4.45$0.45--
$300.00Aug 21$1.80$4.80$3.30$3.62 07/10$2.80–$6.80$3.30--
$300.00Sep 18$4.00$7.30$5.65$5.49 07/08$4.10–$10.60$5.49--
$300.00Dec 18$10.00$13.40$11.70$12.00 07/09$8.95–$17.00$11.70--
$290.00Jul 17$0.05$2.20$1.13$0.25 07/09$0.13–$2.75$0.25--
$290.00Aug 21$0.40$3.00$1.70$2.25 07/06$1.70–$4.58$1.70--
$290.00Sep 18$2.00$5.30$3.65$3.80 07/02$2.23–$7.30$3.65--
$290.00Dec 18$7.00$10.60$8.80$10.80 06/24$6.80–$13.25$8.80--
$350.00Jul 17$28.80$31.50$30.15$27.00 07/06$21.35–$37.60$28.80--
$350.00Dec 18$36.50$40.20$38.35$33.30 07/08$32.10–$45.90$36.50--
$280.00Jul 17$0.00$2.15$1.08$0.20 07/07$0.08–$1.90$0.20--
$280.00Aug 21$0.00$3.20$1.60$1.35 07/10$1.20–$3.03$1.35--
$280.00Sep 18$0.50$3.30$1.90$2.40 07/09$1.17–$4.95$1.90--
$280.00Dec 18$4.50$7.80$6.15$5.98 07/08$4.45–$10.15$5.98--
$270.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.18–$1.53$0.30--
$270.00Sep 18$0.75$2.25$1.50$1.65 07/10$0.73–$3.40$1.50--
$270.00Dec 18$2.55$5.40$3.98$4.70 07/02$3.10–$7.40$3.98--
$260.00Jul 17$0.00$1.00$0.50$0.42 06/26$0.10–$1.25$0.42--
$260.00Sep 18$0.50$1.95$1.23$1.10 07/10$0.45–$2.72$1.10240
$260.00Dec 18$1.50$3.90$2.70$5.50 06/18$2.15–$5.40$2.70--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.20–$1.18$0.15--
$250.00Sep 18$0.10$1.05$0.58$0.85 06/23$0.48–$2.20$0.58--
$250.00Dec 18$0.50$2.85$1.68$2.55 07/10$1.15–$3.85$1.68--
$240.00Jul 17$0.00$0.95$0.48$1.00 05/19$0.28–$1.20$0.48--
$240.00Sep 18$0.05$0.80$0.43$1.10 06/17$0.33–$1.75$0.43--
$240.00Dec 18$0.10$2.05$1.08$1.75 07/10$0.88–$2.95$1.08--
$230.00Jul 17$0.00$2.15$1.08$0.22 07/08$0.68–$1.10$0.22--
$230.00Sep 18$0.00$2.35$1.18$0.30 07/08$0.23–$1.48$0.30--
$230.00Dec 18$0.00$1.50$0.75$1.25 07/10$0.65–$2.10$0.75--
$220.00Sep 18$0.00$0.80$0.40$0.35 06/23$0.18–$0.75$0.35--
$220.00Dec 18$0.00$1.10$0.55$0.90 07/10$0.40–$2.08$0.55--
$210.00Jul 17$0.00$2.15$1.08$0.17 07/08$1.08–$1.20$0.17--
$210.00Sep 18$0.00$2.25$1.13$0.25 06/23$0.13–$1.27$0.25--
$210.00Dec 18$0.00$0.85$0.43$1.00 06/16$0.33–$1.78$0.43--
$200.00Sep 18$0.00$2.25$1.13$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$0.70$0.35$0.90 06/17$0.25–$1.55$0.35--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.20$0.15--
$195.00Dec 18$0.00$0.85$0.43$0.30 06/10$0.23–$1.50$0.30--
$190.00Jul 17$0.00$0.20$0.10$0.08 07/08$0.05–$1.20$0.08--
$185.00Jul 17$0.00$2.15$1.08$0.13 07/08$0.05–$1.20$0.13--
$180.00Sep 18$0.00$2.20$1.10$0.55 05/18$1.08–$1.18$0.55--
$175.00Sep 18$0.00$2.20$1.10$0.50 05/18$1.08–$1.18$0.50--
$170.00Sep 18$0.00$2.20$1.10$0.50 05/18$1.08–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 11
Put/Call Ratio 0.04
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 39
Put/Call Ratio 1.08
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 315
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All