Tour v340
PSA
PUBLIC STORAGE REIT
$314.68 -1.33%
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 150
Calls: 110 (73%)
Puts: 40 (27%)
Prior (07/14) 291
Calls: 280 (96%)
Puts: 11 (4%)
Current vs Prior -48.45%
Calls: -60.71% (Calls)
Puts: +263.64% (Puts)
Prior 7-Day Total 1,395
Calls: 1,138 (82%)
Puts: 257 (18%)
Prior 7-Day Average 199
Calls: 162 (82%)
Puts: 36 (18%)
Current vs Prior 7-Day Avg -24.73%
Calls: -32.34%
Puts: +8.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $56.1K
Calls: $38.1K (68%)
Puts: $18.0K (32%)
Prior (07/14) $125.6K
Calls: $122.5K (98%)
Puts: $3.1K (2%)
Current vs Prior -55.30%
Calls: -68.88%
Puts: +488.02%
Prior 7-Day Total $725.1K
Calls: $604.2K (83%)
Puts: $120.9K (17%)
Prior 7-Day Average $103.6K
Calls: $86.3K (83%)
Puts: $17.3K (17%)
Current vs Prior 7-Day Avg -45.81%
Calls: -55.84%
Puts: +4.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.36
Prior (07/14) 0.04
Current vs Prior +825.62%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -70.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,391
Calls: 1,310 (94%)
Puts: 81 (6%)
Prior (07/14) 879
Calls: 638 (73%)
Puts: 241 (27%)
Current vs Prior +58.25%
Prior 7-Day Total 4,509
Calls: 2,781 (62%)
Puts: 1,728 (38%)
Prior 7-Day Average 644
Calls: 397 (62%)
Puts: 246 (38%)
Current vs Prior 7-Day Avg +115.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 8.61%3.99% | 8.61%
Prior 4.26% | 8.83%4.26% | 8.83%
Current vs Prior -6.47% | -2.43%-6.47% | -2.43%
Prior 7-Day Avg 4.82% | 8.83%4.82% | 8.83%
Current vs 7-Day Avg -17.31% | -2.52%-17.31% | -2.52%
Prior 7-Day Eod 4.26% | 8.83%4.26% | 8.83%
Current vs 7-Day Eod -6.47% | -2.43%-6.47% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($38.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (110 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 174.507.30$5.9047.5%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 175.208.10$6.6543.6%10.73--
$320.00Aug 2111.3014.70$13.0026.2%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 129, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.052.50$1.27192.9%640.11612
$340.00Aug 210.754.70$2.73144.7%110.19286
$320.00Jul 170.003.10$1.55200.0%60.27137
$330.00Aug 213.206.70$4.9570.7%60.30--
$350.00Jul 170.000.05$0.03166.7%30.0130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.306.50$4.9065.3%180.28--
$300.00Jul 170.051.20$0.63182.5%30.11--
$320.00Aug 2111.3014.70$13.0026.2%30.56--
$270.00Aug 210.152.10$1.13172.6%20.07--
$290.00Aug 211.454.50$2.98102.3%20.1814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 73.7%, max 128.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2158.9%25.8%128.7%67642
$340.00Jul 17Aug 2148.9%26.5%84.9%12286
$320.00Jul 17Aug 2141.7%27.1%53.8%7137
$330.00Jul 17Aug 2134.8%26.5%31.4%8--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2151.7%27.7%87.0%21--
$290.00Jul 17Aug 2152.3%29.6%76.6%381
$320.00Jul 17Aug 2141.7%27.1%53.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.18, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.46$8.54$1.465.85$341.46
$320.00$330.00Jul 17$1.47$8.53$1.475.80$321.47
$330.00$340.00Aug 21$2.22$7.78$2.223.50$332.22
$320.00$330.00Aug 21$3.65$6.35$3.651.74$323.65
$310.00$320.00Jul 17$4.35$5.65$4.351.30$314.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.55$9.45$0.5517.18$299.45
$280.00$270.00Aug 21$0.82$9.18$0.8211.20$279.18
$290.00$280.00Aug 21$1.03$8.97$1.038.71$288.97
$300.00$290.00Aug 21$1.92$8.08$1.924.21$298.08
$320.00$300.00Jul 17$6.02$13.98$6.022.32$313.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.02, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$4.35$4.35$5.650.77$314.35
$320.00$330.00Aug 21$3.65$3.65$6.350.57$323.65
$330.00$340.00Aug 21$2.22$2.22$7.780.29$332.22
$320.00$330.00Jul 17$1.47$1.47$8.530.17$321.47
$340.00$350.00Aug 21$1.46$1.46$8.540.17$341.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.05$5.05$4.951.02$314.95
$310.00$300.00Aug 21$3.05$3.05$6.950.44$306.95
$320.00$300.00Jul 17$6.02$6.02$13.980.43$313.98
$300.00$290.00Aug 21$1.92$1.92$8.080.24$298.08
$290.00$280.00Aug 21$1.03$1.03$8.970.11$288.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.19, cheapest $1.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$1.2458.9%25.8%
$340.00Jul 17Aug 21$2.6848.9%26.5%
$330.00Jul 17Aug 21$4.8734.8%26.5%
$320.00Jul 17Aug 21$7.0541.7%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$2.9052.3%29.6%
$300.00Jul 17Aug 21$4.2751.7%27.7%
$320.00Jul 17Aug 21$6.3541.7%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.61% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$1.55$6.65$8.20$311.80$328.202.61%
$320.00Aug 21$8.60$13.00$21.60$298.40$341.606.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.69% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Jul 17$1.55$0.63$2.18$297.82$322.18
$350.00$270.00Aug 21$1.27$1.13$2.40$267.60$352.40
$350.00$280.00Aug 21$1.27$1.95$3.22$276.78$353.22
$340.00$270.00Aug 21$2.73$1.13$3.86$266.14$343.86
$350.00$290.00Aug 21$1.27$2.98$4.25$285.75$354.25
$340.00$280.00Aug 21$2.73$1.95$4.68$275.32$344.68
$340.00$290.00Aug 21$2.73$2.98$5.71$284.29$345.71
$330.00$270.00Aug 21$4.95$1.13$6.08$263.92$336.08
$350.00$300.00Aug 21$1.27$4.90$6.17$293.83$356.17
$330.00$280.00Aug 21$4.95$1.95$6.90$273.10$336.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.66, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.27$2.732.66$312.73$337.27
300/310320/330Aug 21$6.70$3.302.03$303.30$326.70
310/320340/350Aug 21$6.51$3.491.87$313.49$346.51
290/300320/330Aug 21$5.57$4.431.26$294.43$325.57
300/310330/340Aug 21$5.27$4.731.11$304.73$335.27
290/300310/320Jul 17$4.90$5.100.96$295.10$314.90
280/290320/330Aug 21$4.68$5.320.88$285.32$324.68
300/310340/350Aug 21$4.51$5.490.82$305.49$344.51
270/280320/330Aug 21$4.47$5.530.81$275.53$324.47
290/300330/340Aug 21$4.14$5.860.71$295.86$334.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 46.62, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.76$9.2412.16
$320.00$330.00$340.00Aug 21$1.43$8.575.99
$320.00$330.00$340.00Jul 17$1.44$8.565.94
$310.00$320.00$330.00Jul 17$2.88$7.122.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.21$9.7946.62
$280.00$290.00$300.00Aug 21$0.89$9.1110.24
$290.00$300.00$310.00Aug 21$1.13$8.877.85
$300.00$310.00$320.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.01$9.99
$330.00$340.001:2Jul 17-$0.02$9.98
$330.00$340.001:2Aug 21-$0.51$9.49
$320.00$330.001:2Aug 21-$1.30$8.70
$340.00$350.001:2Aug 21$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.31$9.69
$290.00$280.001:2Aug 21-$0.92$9.08
$300.00$290.001:2Aug 21-$1.06$8.94
$310.00$300.001:2Aug 21-$1.85$8.15
$320.00$310.001:2Aug 21-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$7.000.451.7%2.22%3.92%1--
$330.00Aug 21$3.200.304.9%1.02%5.89%6--
$340.00Aug 21$0.750.198.1%0.24%8.28%11286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 493 vol/day, 104 traded recently)

PSA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $9.96 on 07/07 (now $2.00/$6.20) — try a limit near $4.10. Also watch the $340.00 08-21 call last traded $3.70 on 07/10 (now $0.75/$4.70) — try a limit near $2.73; the $350.00 09-18 call last traded $3.93 on 07/08 (now $0.60/$4.50) — try a limit near $2.55. Most tradeable put: the $290.00 07-17 put last traded $0.25 on 07/09 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$4.50$7.30$5.90$10.10 07/10$5.90–$20.05$5.90--
$310.00Aug 21$12.40$15.80$14.10$22.71 07/06$14.10–$25.75$14.10--
$310.00Sep 18$14.90$18.50$16.70$27.00 06/23$16.70–$27.35$16.70--
$310.00Dec 18$21.80$25.50$23.65$29.00 07/06$23.65–$33.70$23.65--
$320.00Jul 17$0.00$3.10$1.55$3.20 07/10$1.55–$11.80$1.55137
$320.00Aug 21$7.00$10.20$8.60$13.82 07/09$8.60–$18.40$8.60--
$320.00Sep 18$9.70$13.30$11.50$15.95 07/09$11.50–$20.35$11.50--
$320.00Dec 18$16.70$20.20$18.45$27.80 07/07$18.45–$27.55$18.45--
$300.00Jul 17$13.20$16.50$14.85$18.78 07/10$14.85–$29.55$14.85--
$300.00Aug 21$19.30$22.50$20.90$23.59 07/10$20.90–$33.50$20.90--
$300.00Sep 18$21.10$24.90$23.00$25.78 07/10$23.00–$35.05$23.00--
$300.00Dec 18$27.80$31.50$29.65$40.57 06/10$29.65–$40.75$29.65--
$330.00Jul 17$0.00$0.15$0.08$1.20 07/10$0.08–$5.65$0.08--
$330.00Aug 21$3.20$6.70$4.95$8.00 07/09$4.95–$12.40$4.95--
$330.00Sep 18$5.50$9.10$7.30$11.55 07/08$7.30–$14.55$7.30--
$330.00Dec 18$12.50$16.00$14.25$17.10 07/09$14.25–$22.00$14.25--
$290.00Jul 17$23.10$26.00$24.55$34.82 06/09$24.55–$39.35$24.55--
$290.00Sep 18$30.00$32.50$31.25$20.40 06/01$31.25–$43.50$30.00--
$290.00Dec 18$34.50$38.00$36.25$45.10 06/23$36.25–$48.00$36.25--
$340.00Jul 17$0.00$0.10$0.05$1.61 07/07$0.05–$2.78$0.05--
$340.00Aug 21$0.75$4.70$2.73$3.70 07/10$2.73–$7.35$2.73286
$340.00Sep 18$2.00$6.20$4.10$9.96 07/07$4.10–$9.70$4.10203
$340.00Dec 18$8.80$12.40$10.60$18.00 07/07$10.60–$17.05$10.60--
$280.00Jul 17$33.10$36.00$34.55$42.50 06/15$34.55–$49.25$34.55--
$280.00Sep 18$37.10$40.80$38.95$30.00 06/03$38.95–$52.50$37.10--
$350.00Jul 17$0.00$0.05$0.03$0.52 07/07$0.03–$1.63$0.0330
$350.00Aug 21$0.05$2.50$1.27$2.00 07/10$1.27–$4.55$1.27612
$350.00Sep 18$0.60$4.50$2.55$3.93 07/08$2.55–$6.55$2.5542
$350.00Dec 18$5.70$9.50$7.60$10.45 07/08$7.60–$13.45$7.60--
$270.00Sep 18$46.30$49.70$48.00$61.16 06/10$47.90–$61.90$48.00--
$360.00Jul 17$0.00$0.05$0.03$0.55 06/23$0.03–$1.60$0.03--
$360.00Aug 21$0.00$1.80$0.90$1.50 07/09$0.80–$2.75$0.90--
$360.00Sep 18$0.00$3.40$1.70$3.95 07/02$1.70–$4.10$1.70--
$360.00Dec 18$3.40$7.50$5.45$7.05 07/10$5.45–$10.35$5.45--
$260.00Sep 18$55.70$59.00$57.35$67.09 06/11$57.10–$71.40$57.35--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.63$0.03--
$370.00Aug 21$0.00$2.55$1.27$1.50 06/23$0.55–$2.08$1.27--
$370.00Sep 18$0.50$2.20$1.35$2.17 06/23$1.35–$3.18$1.35--
$370.00Dec 18$1.45$5.70$3.58$5.09 07/08$3.58–$8.10$3.58--
$250.00Sep 18$65.20$68.30$66.75$73.04 06/18$66.20–$81.55$66.75--
$250.00Dec 18$66.70$70.30$68.50$75.24 06/18$68.50–$82.55$68.50--
$380.00Sep 18$0.00$2.55$1.27$2.10 06/15$0.80–$2.33$1.27--
$380.00Dec 18$1.25$4.50$2.88$3.41 07/08$2.88–$5.75$2.88--
$390.00Sep 18$0.00$2.65$1.33$1.30 06/15$0.43–$1.70$1.30--
$390.00Dec 18$0.15$3.60$1.88$3.20 07/08$1.88–$4.40$1.88--
$230.00Sep 18$84.60$88.90$86.75$68.01 06/01$85.35–$101.20$84.60--
$230.00Dec 18$85.30$88.80$87.05$95.05 07/06$86.70–$101.65$87.05--
$400.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.00$3.10$1.55$2.00 07/08$1.10–$3.20$1.55--
$410.00Dec 18$0.00$2.90$1.45$1.20 07/09$0.93–$2.55$1.20--
$420.00Dec 18$0.00$2.65$1.33$1.60 06/22$0.65–$2.10$1.33--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$0.10$3.60$1.85$1.58 07/10$0.55–$7.35$1.58--
$310.00Aug 21$6.00$9.90$7.95$6.97 07/10$4.55–$9.90$6.97--
$310.00Sep 18$10.30$11.70$11.00$8.80 07/08$6.45–$14.75$10.30--
$320.00Jul 17$5.20$8.10$6.65$5.20 07/10$1.68–$12.75$5.20--
$320.00Aug 21$11.30$14.70$13.00$7.78 07/07$7.05–$14.20$11.30--
$320.00Sep 18$14.50$18.20$16.35$13.40 07/08$10.00–$20.35$14.50--
$320.00Dec 18$21.10$25.00$23.05$20.00 06/10$15.85–$26.50$21.10--
$300.00Jul 17$0.05$1.20$0.63$0.91 07/08$0.23–$4.45$0.63--
$300.00Aug 21$3.30$6.50$4.90$3.62 07/10$2.80–$6.80$3.62--
$300.00Sep 18$6.00$9.70$7.85$5.49 07/08$4.10–$10.60$6.00--
$300.00Dec 18$11.80$15.80$13.80$12.00 07/09$8.95–$17.00$12.00--
$330.00Jul 17$14.20$17.20$15.70$6.70 07/08$5.05–$19.90$14.20--
$330.00Aug 21$17.10$20.80$18.95$14.48 07/01$11.20–$19.50$17.10--
$330.00Sep 18$20.90$24.50$22.70$23.51 06/17$14.80–$26.30$22.70--
$290.00Jul 17$0.05$0.10$0.08$0.25 07/09$0.08–$2.75$0.0867
$290.00Aug 21$1.45$4.50$2.98$2.25 07/06$1.70–$4.58$2.2514
$290.00Sep 18$3.10$6.50$4.80$3.80 07/02$2.23–$7.30$3.80--
$290.00Dec 18$8.20$12.40$10.30$10.80 06/24$6.80–$13.25$10.30--
$280.00Jul 17$0.00$0.05$0.03$0.20 07/07$0.03–$1.90$0.03--
$280.00Aug 21$0.30$3.60$1.95$1.35 07/10$1.20–$3.03$1.35--
$280.00Sep 18$1.00$4.90$2.95$2.40 07/09$1.17–$4.95$2.40--
$280.00Dec 18$5.70$9.60$7.65$5.98 07/08$4.45–$10.15$5.98--
$350.00Jul 17$33.90$37.10$35.50$27.00 07/06$21.35–$37.60$33.90--
$350.00Dec 18$40.10$44.00$42.05$33.30 07/08$32.10–$45.90$40.10--
$270.00Jul 17$0.00$0.05$0.03$0.30 07/01$0.03–$1.53$0.03--
$270.00Sep 18$0.25$3.80$2.03$1.65 07/10$0.73–$3.40$1.65--
$270.00Dec 18$3.50$7.40$5.45$4.70 07/02$3.10–$7.40$4.70--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.25$0.42--
$260.00Sep 18$0.00$3.20$1.60$1.10 07/10$0.45–$2.72$1.10--
$260.00Dec 18$2.00$4.90$3.45$5.50 06/18$2.15–$5.40$3.45--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.33–$1.18$0.15--
$250.00Sep 18$0.10$2.65$1.38$0.85 06/23$0.48–$2.20$0.85--
$250.00Dec 18$0.85$4.00$2.42$2.55 07/10$1.15–$3.85$2.42--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.20$1.00--
$240.00Sep 18$0.05$2.45$1.25$1.10 06/17$0.33–$1.75$1.10--
$240.00Dec 18$0.00$3.60$1.80$1.75 07/10$0.88–$2.95$1.75--
$230.00Jul 17$0.00$2.15$1.08$0.22 07/08$0.68–$1.10$0.22--
$230.00Sep 18$0.00$2.35$1.18$0.30 07/08$0.23–$1.48$0.30--
$230.00Dec 18$0.00$2.90$1.45$1.25 07/10$0.65–$2.10$1.25--
$220.00Sep 18$0.00$0.90$0.45$0.35 06/23$0.18–$0.75$0.35--
$220.00Dec 18$0.00$2.55$1.27$0.90 07/10$0.40–$2.08$0.90--
$210.00Jul 17$0.00$2.15$1.08$0.17 07/08$1.08–$1.20$0.17--
$210.00Sep 18$0.00$2.25$1.13$0.25 06/23$0.13–$1.27$0.25--
$210.00Dec 18$0.00$2.35$1.18$1.00 06/16$0.33–$1.78$1.00--
$200.00Sep 18$0.00$2.20$1.10$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$2.25$1.13$0.90 06/17$0.25–$1.55$0.90--
$195.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.20$0.15--
$195.00Dec 18$0.00$2.20$1.10$0.30 06/10$0.23–$1.50$0.30--
$190.00Jul 17$0.00$2.15$1.08$0.08 07/08$0.05–$1.20$0.08--
$185.00Jul 17$0.00$2.15$1.08$0.13 07/08$0.05–$1.20$0.13--
$180.00Sep 18$0.00$2.15$1.08$0.55 05/18$1.08–$1.18$0.55--
$175.00Sep 18$0.00$2.15$1.08$0.50 05/18$1.08–$1.18$0.50--
$170.00Sep 18$0.00$2.15$1.08$0.50 05/18$1.08–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 40
Put/Call Ratio 0.36
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 11
Put/Call Ratio 0.04
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 1,138
Total Puts 257
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All