Tour v344
PSA
PUBLIC STORAGE REIT
$324.50 +3.12%
$324.76 (+0.08%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 103
Calls: 65 (63%)
Puts: 38 (37%)
Prior (07/15) 150
Calls: 110 (73%)
Puts: 40 (27%)
Current vs Prior -31.33%
Calls: -40.91% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 1,460
Calls: 1,216 (83%)
Puts: 244 (17%)
Prior 7-Day Average 208
Calls: 173 (83%)
Puts: 34 (17%)
Current vs Prior 7-Day Avg -50.62%
Calls: -62.58%
Puts: +9.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $66.5K
Calls: $54.9K (82%)
Puts: $11.7K (18%)
Prior (07/15) $56.1K
Calls: $38.1K (68%)
Puts: $18.0K (32%)
Current vs Prior +18.52%
Calls: +43.92%
Puts: -35.21%
Prior 7-Day Total $665.3K
Calls: $548.0K (82%)
Puts: $117.2K (18%)
Prior 7-Day Average $95.0K
Calls: $78.3K (82%)
Puts: $16.7K (18%)
Current vs Prior 7-Day Avg -29.99%
Calls: -29.93%
Puts: -30.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.58
Prior (07/15) 0.36
Current vs Prior +60.77%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,272
Calls: 801 (63%)
Puts: 471 (37%)
Prior (07/15) 1,391
Calls: 1,310 (94%)
Puts: 81 (6%)
Current vs Prior -8.55%
Prior 7-Day Total 5,353
Calls: 3,901 (73%)
Puts: 1,452 (27%)
Prior 7-Day Average 764
Calls: 557 (73%)
Puts: 207 (27%)
Current vs Prior 7-Day Avg +66.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.36% | 8.07%3.36% | 8.07%
Prior 3.99% | 8.61%3.99% | 8.61%
Current vs Prior -15.78% | -6.25%-15.78% | -6.25%
Prior 7-Day Avg 4.65% | 8.78%4.65% | 8.78%
Current vs 7-Day Avg -27.76% | -7.99%-27.76% | -7.99%
Prior 7-Day Eod 3.99% | 8.61%3.99% | 8.61%
Current vs 7-Day Eod -15.78% | -6.25%-15.78% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($54.9K) vs puts ($11.7K). Bullish P/C ratio of 0.58. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (801 calls vs 471 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1712.6015.90$14.2523.2%21.0064
$320.00Jul 173.006.50$4.7573.7%20.74135
$320.00Aug 2111.6014.90$13.2524.9%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 83, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.050.45$0.25160.0%190.10147
$330.00Aug 216.109.80$7.9546.5%120.4219
$340.00Jul 170.000.75$0.38197.4%100.07--
$340.00Aug 212.806.40$4.6078.3%80.29277
$350.00Aug 211.554.00$2.7888.1%40.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.904.80$3.3586.6%50.19115
$310.00Aug 213.507.10$5.3067.9%50.2923
$320.00Aug 216.4010.30$8.3546.7%50.4210
$300.00Jul 170.000.65$0.33197.0%30.05221
$310.00Jul 170.101.00$0.55163.6%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 156.9%, max 398.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2169.5%26.1%166.3%18277
$320.00Jul 17Aug 2144.7%25.1%77.9%3135
$330.00Jul 17Aug 2132.4%26.4%22.8%31166
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21137.3%27.6%398.0%284
$300.00Jul 17Aug 2191.9%29.6%210.5%8336
$310.00Jul 17Aug 2166.8%27.3%144.9%723
$320.00Jul 17Aug 2144.7%25.1%77.9%727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 44.45, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$1.61$18.39$1.6111.42$351.61
$340.00$350.00Aug 21$1.82$8.18$1.824.49$341.82
$330.00$340.00Aug 21$3.35$6.65$3.351.99$333.35
$320.00$330.00Jul 17$4.50$5.50$4.501.22$324.50
$320.00$330.00Aug 21$5.30$4.70$5.300.89$325.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.22$9.78$0.2244.45$309.78
$320.00$310.00Jul 17$1.03$8.97$1.038.71$318.97
$310.00$300.00Aug 21$1.95$8.05$1.954.13$308.05
$300.00$290.00Aug 21$2.08$7.92$2.083.81$297.92
$320.00$310.00Aug 21$3.05$6.95$3.052.28$316.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.50$9.50$0.5019.00$319.50
$320.00$330.00Aug 21$5.30$5.30$4.701.13$325.30
$320.00$330.00Jul 17$4.50$4.50$5.500.82$324.50
$330.00$340.00Aug 21$3.35$3.35$6.650.50$333.35
$340.00$350.00Aug 21$1.82$1.82$8.180.22$341.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.05$3.05$6.950.44$316.95
$300.00$290.00Aug 21$2.08$2.08$7.920.26$297.92
$310.00$300.00Aug 21$1.95$1.95$8.050.24$308.05
$320.00$310.00Jul 17$1.03$1.03$8.970.11$318.97
$310.00$300.00Jul 17$0.22$0.22$9.780.02$309.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.10, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$4.2269.5%26.1%
$330.00Jul 17Aug 21$7.7032.4%26.4%
$320.00Jul 17Aug 21$8.5044.7%25.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.74137.3%27.6%
$300.00Jul 17Aug 21$3.0291.9%29.6%
$310.00Jul 17Aug 21$4.7566.8%27.3%
$320.00Jul 17Aug 21$6.7744.7%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.95% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$4.75$1.58$6.33$313.67$326.331.95%
$310.00Jul 17$14.25$0.55$14.80$295.20$324.804.56%
$320.00Aug 21$13.25$8.35$21.60$298.40$341.606.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.18% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$0.25$0.33$0.58$299.42$330.58
$340.00$300.00Jul 17$0.38$0.33$0.71$299.29$340.71
$330.00$290.00Jul 17$0.25$0.53$0.78$289.22$330.78
$330.00$310.00Jul 17$0.25$0.55$0.80$309.20$330.80
$340.00$290.00Jul 17$0.38$0.53$0.91$289.09$340.91
$340.00$310.00Jul 17$0.38$0.55$0.93$309.07$340.93
$330.00$320.00Jul 17$0.25$1.58$1.83$318.17$331.83
$340.00$320.00Jul 17$0.38$1.58$1.96$318.04$341.96
$370.00$290.00Aug 21$1.17$1.27$2.44$287.56$372.44
$350.00$290.00Aug 21$2.78$1.27$4.05$285.95$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.82, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$7.38$2.622.82$292.62$327.38
300/310320/330Aug 21$7.25$2.752.64$302.75$327.25
310/320330/340Aug 21$6.40$3.601.78$313.60$336.40
290/300330/340Aug 21$5.43$4.571.19$294.57$335.43
300/310330/340Aug 21$5.30$4.701.13$304.70$335.30
310/320340/350Aug 21$4.87$5.130.95$315.13$344.87
300/310320/330Jul 17$4.72$5.280.89$305.28$324.72
290/300340/350Aug 21$3.90$6.100.64$296.10$343.90
300/310340/350Aug 21$3.77$6.230.61$306.23$343.77
310/320350/370Aug 21$4.66$15.340.30$315.34$354.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 22.81, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.53$8.475.54
$320.00$330.00$340.00Aug 21$1.95$8.054.13
$320.00$330.00$340.00Jul 17$4.63$5.371.16
$310.00$320.00$330.00Jul 17$5.00$5.001.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.42$9.5822.81
$300.00$310.00$320.00Jul 17$0.81$9.1911.35
$300.00$310.00$320.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.51$9.49
$340.00$350.001:2Aug 21-$0.96$9.04
$330.00$340.001:2Aug 21-$1.25$8.75
$320.00$330.001:2Aug 21-$2.65$7.35
$350.00$370.001:2Aug 21$0.44$19.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.11$9.89
$300.00$290.001:2Jul 17-$0.73$9.27
$310.00$300.001:2Aug 21-$1.40$8.60
$320.00$310.001:2Aug 21-$2.25$7.75
$320.00$310.001:2Jul 17$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.88%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$6.100.421.7%1.88%3.57%1219
$340.00Aug 21$2.800.294.8%0.86%5.64%8277
$350.00Aug 21$1.550.197.9%0.48%8.34%4--
$370.00Aug 21$0.300.0914.0%0.09%14.11%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 493 vol/day, 104 traded recently)

PSA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $75.24 on 06/18 (now $75.60/$78.80) — try a limit near $75.60. Also watch the $320.00 09-18 call last traded $15.95 on 07/09 (now $14.40/$17.40) — try a limit near $15.90; the $310.00 07-17 call last traded $10.10 on 07/10 (now $12.60/$15.90) — try a limit near $12.60. Most tradeable put: the $320.00 08-21 put last traded $7.78 on 07/07 (now $6.40/$10.30) — try a limit near $7.78.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.00$6.50$4.75$3.20 07/10$1.55–$11.80$3.20135
$320.00Aug 21$11.60$14.90$13.25$13.82 07/09$8.60–$18.40$13.25--
$320.00Sep 18$14.40$17.40$15.90$15.95 07/09$11.50–$20.35$15.90152
$320.00Dec 18$22.10$25.50$23.80$27.80 07/07$18.45–$27.55$23.80--
$330.00Jul 17$0.05$0.45$0.25$1.20 07/10$0.08–$5.65$0.25147
$330.00Aug 21$6.10$9.80$7.95$8.00 07/09$4.95–$12.40$7.9519
$330.00Sep 18$9.00$12.20$10.60$11.55 07/08$7.30–$14.55$10.60--
$330.00Dec 18$16.90$20.40$18.65$17.10 07/09$14.25–$22.00$17.10--
$310.00Jul 17$12.60$15.90$14.25$10.10 07/10$5.90–$20.05$12.6064
$310.00Aug 21$18.60$21.80$20.20$22.71 07/06$14.10–$25.75$20.20--
$310.00Sep 18$21.00$23.70$22.35$27.00 06/23$16.70–$27.35$22.35--
$310.00Dec 18$28.00$31.40$29.70$29.00 07/06$23.65–$33.70$29.00--
$340.00Jul 17$0.00$0.75$0.38$1.61 07/07$0.05–$2.28$0.38--
$340.00Aug 21$2.80$6.40$4.60$3.70 07/10$2.73–$7.35$3.70277
$340.00Sep 18$5.10$8.80$6.95$9.96 07/07$4.10–$9.70$6.95--
$340.00Dec 18$12.30$15.90$14.10$18.00 07/07$10.60–$16.85$14.10--
$300.00Jul 17$22.50$25.80$24.15$18.78 07/10$14.85–$29.55$22.50--
$300.00Aug 21$26.60$29.60$28.10$23.59 07/10$20.90–$33.50$26.60--
$300.00Sep 18$28.70$32.00$30.35$25.78 07/10$23.00–$35.05$28.70--
$300.00Dec 18$34.80$37.90$36.35$40.57 06/10$29.65–$40.75$36.35--
$350.00Jul 17$0.00$2.15$1.08$0.52 07/07$0.03–$1.63$0.52--
$350.00Aug 21$1.55$4.00$2.78$2.00 07/10$1.27–$4.55$2.00--
$350.00Sep 18$3.10$5.50$4.30$3.93 07/08$2.55–$5.90$3.93--
$350.00Dec 18$9.10$12.50$10.80$10.45 07/08$7.60–$12.70$10.45--
$290.00Jul 17$32.50$35.80$34.15$34.82 06/09$24.55–$39.35$34.15--
$290.00Sep 18$36.90$40.30$38.60$20.40 06/01$31.25–$43.50$36.90--
$290.00Dec 18$42.00$45.50$43.75$45.10 06/23$36.25–$48.00$43.75--
$360.00Jul 17$0.00$1.50$0.75$0.55 06/23$0.03–$1.38$0.55--
$360.00Aug 21$0.00$1.80$0.90$1.50 07/09$0.80–$2.75$0.90--
$360.00Sep 18$0.40$3.80$2.10$3.95 07/02$1.70–$3.55$2.10--
$360.00Dec 18$5.80$9.80$7.80$7.05 07/10$5.45–$9.80$7.05--
$280.00Jul 17$42.40$45.20$43.80$42.50 06/15$34.55–$49.25$42.50--
$280.00Sep 18$46.00$48.90$47.45$30.00 06/03$38.95–$52.50$46.00--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.40$0.03--
$370.00Aug 21$0.30$2.05$1.17$1.50 06/23$0.55–$2.08$1.172
$370.00Sep 18$1.05$3.00$2.03$2.17 06/23$1.35–$2.93$2.03--
$370.00Dec 18$3.70$7.20$5.45$5.09 07/08$3.58–$7.65$5.09--
$270.00Sep 18$55.30$58.30$56.80$61.16 06/10$47.90–$61.90$56.80--
$380.00Sep 18$0.00$2.80$1.40$2.10 06/15$0.80–$2.03$1.40--
$380.00Dec 18$1.50$4.90$3.20$3.41 07/08$2.88–$5.10$3.20--
$260.00Sep 18$64.80$67.90$66.35$67.09 06/11$57.10–$71.40$66.35--
$390.00Sep 18$0.00$2.45$1.23$1.30 06/15$0.43–$1.70$1.23--
$390.00Dec 18$0.80$4.00$2.40$3.20 07/08$1.88–$4.00$2.40--
$250.00Sep 18$74.50$77.80$76.15$73.04 06/18$66.20–$81.55$74.50--
$250.00Dec 18$75.60$78.80$77.20$75.24 06/18$68.50–$82.55$75.605
$400.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.05$3.80$1.92$2.00 07/08$1.10–$2.48$1.92--
$410.00Dec 18$0.00$3.10$1.55$1.20 07/09$0.93–$2.25$1.20--
$230.00Sep 18$94.20$98.40$96.30$68.01 06/01$85.35–$101.20$94.20--
$230.00Dec 18$94.50$98.00$96.25$95.05 07/06$86.70–$101.65$95.05--
$420.00Dec 18$0.00$2.60$1.30$1.60 06/22$0.65–$2.10$1.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.25$2.90$1.58$5.20 07/10$1.58–$12.75$1.5817
$320.00Aug 21$6.40$10.30$8.35$7.78 07/07$7.05–$14.20$7.7810
$320.00Sep 18$10.10$13.70$11.90$13.40 07/08$10.00–$20.35$11.90--
$320.00Dec 18$16.50$20.50$18.50$20.00 06/10$15.85–$26.50$18.50--
$330.00Jul 17$4.40$7.90$6.15$6.70 07/08$5.05–$19.90$6.15--
$330.00Aug 21$11.10$14.80$12.95$14.48 07/01$11.20–$19.50$12.95--
$330.00Sep 18$15.10$18.60$16.85$23.51 06/17$14.80–$26.30$16.85--
$310.00Jul 17$0.10$1.00$0.55$1.58 07/10$0.55–$7.35$0.55--
$310.00Aug 21$3.50$7.10$5.30$6.97 07/10$4.55–$9.90$5.3023
$310.00Sep 18$5.90$9.90$7.90$8.80 07/08$6.45–$14.75$7.90--
$300.00Jul 17$0.00$0.65$0.33$0.91 07/08$0.23–$4.45$0.33221
$300.00Aug 21$1.90$4.80$3.35$3.62 07/10$2.80–$6.80$3.35115
$300.00Sep 18$3.20$7.20$5.20$5.49 07/08$4.10–$10.60$5.20--
$300.00Dec 18$9.20$12.90$11.05$12.00 07/09$8.95–$17.00$11.05--
$350.00Jul 17$24.30$27.60$25.95$27.00 07/06$21.35–$37.60$25.95--
$350.00Dec 18$33.90$37.30$35.60$33.30 07/08$32.10–$45.90$33.90--
$290.00Jul 17$0.00$1.05$0.53$0.25 07/09$0.08–$2.75$0.2568
$290.00Aug 21$0.25$2.30$1.27$2.25 07/06$1.27–$4.58$1.2716
$290.00Sep 18$1.55$5.30$3.43$3.80 07/02$2.23–$7.30$3.43--
$290.00Dec 18$6.10$10.00$8.05$10.80 06/24$6.80–$13.25$8.05--
$280.00Jul 17$0.00$2.15$1.08$0.20 07/07$0.03–$1.90$0.20--
$280.00Aug 21$0.00$3.40$1.70$1.35 07/10$1.20–$3.03$1.35--
$280.00Sep 18$1.95$4.20$3.08$2.40 07/09$1.17–$4.80$2.40--
$280.00Dec 18$4.00$7.70$5.85$5.98 07/08$4.45–$10.15$5.85--
$270.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.03–$1.53$0.30--
$270.00Sep 18$0.05$3.50$1.78$1.65 07/10$0.73–$3.40$1.65--
$270.00Dec 18$2.60$6.00$4.30$4.70 07/02$3.10–$7.40$4.30--
$260.00Jul 17$0.00$2.15$1.08$0.42 06/26$0.10–$1.25$0.42--
$260.00Sep 18$0.00$2.90$1.45$1.10 07/10$0.45–$2.72$1.10--
$260.00Dec 18$1.10$4.70$2.90$5.50 06/18$2.15–$5.40$2.90--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.33–$1.18$0.15--
$250.00Sep 18$0.10$2.85$1.48$0.85 06/23$0.48–$2.20$0.85--
$250.00Dec 18$0.50$3.80$2.15$2.55 07/10$1.15–$3.85$2.15--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.20$1.00--
$240.00Sep 18$0.05$2.60$1.33$1.10 06/17$0.33–$1.75$1.10--
$240.00Dec 18$0.00$3.20$1.60$1.75 07/10$0.88–$2.95$1.60--
$230.00Jul 17$0.00$2.15$1.08$0.22 07/08$0.68–$1.10$0.22--
$230.00Sep 18$0.00$2.45$1.23$0.30 07/08$0.23–$1.48$0.30--
$230.00Dec 18$0.00$2.95$1.48$1.25 07/10$0.65–$2.10$1.25--
$220.00Sep 18$0.00$0.85$0.43$0.35 06/23$0.18–$0.75$0.35--
$220.00Dec 18$0.00$2.65$1.33$0.90 07/10$0.40–$2.08$0.90--
$210.00Jul 17$0.00$2.15$1.08$0.17 07/08$1.08–$1.20$0.17--
$210.00Sep 18$0.00$2.30$1.15$0.25 06/23$0.13–$1.27$0.25--
$210.00Dec 18$0.00$1.90$0.95$1.00 06/16$0.33–$1.78$0.95--
$200.00Sep 18$0.00$2.25$1.13$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$2.35$1.18$0.90 06/17$0.25–$1.55$0.90--
$195.00Jul 17$0.00$0.65$0.33$0.15 06/26$0.05–$1.20$0.151
$195.00Dec 18$0.00$2.30$1.15$0.30 06/10$0.23–$1.50$0.30--
$190.00Jul 17$0.00$1.60$0.80$0.08 07/08$0.05–$1.20$0.08--
$185.00Jul 17$0.00$1.15$0.57$0.13 07/08$0.05–$1.20$0.13--
$180.00Sep 18$0.00$2.20$1.10$0.55 05/18$1.08–$1.18$0.55--
$175.00Sep 18$0.00$2.15$1.08$0.50 05/18$1.08–$1.18$0.50--
$170.00Sep 18$0.00$2.15$1.08$0.50 05/18$1.08–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 38
Put/Call Ratio 0.58
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 40
Put/Call Ratio 0.36
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,216
Total Puts 244
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All