Tour v346
PSA
PUBLIC STORAGE REIT
$318.04 -1.99%
$318.15 (+0.03%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 307
Calls: 88 (29%)
Puts: 219 (71%)
Prior (07/16) 103
Calls: 65 (63%)
Puts: 38 (37%)
Current vs Prior +198.06%
Calls: +35.38% (Calls)
Puts: +476.32% (Puts)
Prior 7-Day Total 836
Calls: 570 (68%)
Puts: 266 (32%)
Prior 7-Day Average 119
Calls: 81 (68%)
Puts: 38 (32%)
Current vs Prior 7-Day Avg +157.06%
Calls: +8.07%
Puts: +476.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $123.7K
Calls: $51.4K (42%)
Puts: $72.3K (58%)
Prior (07/16) $66.5K
Calls: $54.9K (82%)
Puts: $11.7K (18%)
Current vs Prior +85.92%
Calls: -6.23%
Puts: +518.97%
Prior 7-Day Total $436.7K
Calls: $310.2K (71%)
Puts: $126.4K (29%)
Prior 7-Day Average $62.4K
Calls: $44.3K (71%)
Puts: $18.1K (29%)
Current vs Prior 7-Day Avg +98.28%
Calls: +16.07%
Puts: +300.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.49
Prior (07/16) 0.58
Current vs Prior +325.69%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +118.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,278
Calls: 1,139 (89%)
Puts: 139 (11%)
Prior (07/16) 1,272
Calls: 801 (63%)
Puts: 471 (37%)
Current vs Prior +0.47%
Prior 7-Day Total 5,801
Calls: 4,124 (71%)
Puts: 1,677 (29%)
Prior 7-Day Average 828
Calls: 589 (71%)
Puts: 239 (29%)
Current vs Prior 7-Day Avg +54.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.25% | 8.32%3.25% | 8.32%
Prior 3.36% | 8.07%3.36% | 8.07%
Current vs Prior +147.59% | +26.76%-3.30% | +3.00%
Prior 7-Day Avg 4.42% | 8.67%4.42% | 8.67%
Current vs 7-Day Avg +88.09% | +18.04%-26.54% | -4.08%
Prior 7-Day Eod 3.36% | 8.07%3.36% | 8.07%
Current vs 7-Day Eod +147.59% | +26.76%-3.30% | +3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Prior 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 22.47%
Calls: 27.45% | 18.52%
Puts: 42.42% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 198% vs prior - elevated interest. Volume explosion - 158% above 7-day average (307 vs avg 119).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.5010.10$8.3043.4%70.9863
$310.00Aug 2114.0017.90$15.9524.5%30.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 179.8013.60$11.7032.5%11.00--
$320.00Jul 170.453.60$2.03155.2%50.7616

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 86, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.207.90$6.5541.2%90.3624
$340.00Aug 212.253.20$2.7334.8%90.20278
$310.00Jul 176.5010.10$8.3043.4%70.9863
$320.00Jul 170.001.20$0.60200.0%60.32134
$330.00Jul 170.000.05$0.03166.7%60.01136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.355.40$3.8878.6%210.23--
$320.00Jul 170.453.60$2.03155.2%50.7616
$310.00Aug 214.108.30$6.2067.7%50.36--
$310.00Jul 170.000.05$0.03166.7%30.0297
$230.00Jul 170.001.05$0.53198.1%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1459.4%, max 2878.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 21680.4%25.0%2625.2%11373
$330.00Jul 17Aug 21212.0%28.9%633.8%15160
$310.00Jul 17Aug 21170.5%25.1%579.9%1063
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 211068.0%35.9%2878.1%2--
$310.00Jul 17Aug 21170.5%25.1%579.9%897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.54, avg 6.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.57$9.43$0.5716.54$320.57
$340.00$350.00Aug 21$1.35$8.65$1.356.41$341.35
$330.00$340.00Aug 21$3.82$6.18$3.821.62$333.82
$310.00$330.00Aug 21$9.40$10.60$9.401.13$319.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$2.88$27.12$2.889.42$297.12
$320.00$310.00Jul 17$2.00$8.00$2.004.00$318.00
$310.00$300.00Aug 21$2.32$7.68$2.323.31$307.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 29.30, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$7.70$7.70$2.303.35$317.70
$310.00$330.00Aug 21$9.40$9.40$10.600.89$319.40
$330.00$340.00Aug 21$3.82$3.82$6.180.62$333.82
$340.00$350.00Aug 21$1.35$1.35$8.650.16$341.35
$320.00$330.00Jul 17$0.57$0.57$9.430.06$320.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$9.67$9.67$0.3329.30$320.33
$310.00$300.00Aug 21$2.32$2.32$7.680.30$307.68
$320.00$310.00Jul 17$2.00$2.00$8.000.25$318.00
$300.00$270.00Aug 21$2.88$2.88$27.120.11$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.61, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$1.90680.4%25.0%
$330.00Jul 17Aug 21$6.52212.0%28.9%
$310.00Jul 17Aug 21$7.65170.5%25.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.821068.0%35.9%
$310.00Jul 17Aug 21$6.17170.5%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.83% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$0.60$2.03$2.63$317.37$322.630.83%
$310.00Jul 17$8.30$0.03$8.33$301.67$318.332.62%
$330.00Jul 17$0.03$11.70$11.73$318.27$341.733.69%
$310.00Aug 21$15.95$6.20$22.15$287.85$332.156.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$1.38$1.00$2.38$267.62$352.38
$340.00$270.00Aug 21$2.73$1.00$3.73$266.27$343.73
$350.00$300.00Aug 21$1.38$3.88$5.26$294.74$355.26
$340.00$300.00Aug 21$2.73$3.88$6.61$293.39$346.61
$330.00$270.00Aug 21$6.55$1.00$7.55$262.45$337.55
$350.00$310.00Aug 21$1.38$6.20$7.58$302.42$357.58
$340.00$310.00Aug 21$2.73$6.20$8.93$301.07$348.93
$330.00$300.00Aug 21$6.55$3.88$10.43$289.57$340.43
$330.00$310.00Aug 21$6.55$6.20$12.75$297.25$342.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.59, avg credit $6.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$6.14$3.861.59$303.86$336.14
270/300310/330Aug 21$12.28$17.720.69$287.72$322.28
300/310340/350Aug 21$3.67$6.330.58$306.33$343.67
270/300330/340Aug 21$6.70$23.300.29$293.30$336.70
270/300340/350Aug 21$4.23$25.770.16$295.77$344.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.37$8.636.30
$330.00$340.00$350.00Aug 21$2.47$7.533.05
$310.00$320.00$330.00Jul 17$7.13$2.870.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$270.00$310.00Jul 17$0.20$39.80199.00
$310.00$320.00$330.00Jul 17$7.67$2.330.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.03$9.97
$330.00$340.001:2Jul 17-$1.63$8.37
$310.00$330.001:2Aug 21$2.85$17.15
$320.00$330.001:2Jul 17$0.54$9.46
$330.00$340.001:2Aug 21$1.09$8.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Jul 17-$0.33$39.67
$270.00$230.001:2Jul 17-$0.88$39.12
$310.00$300.001:2Aug 21-$1.56$8.44
$300.00$270.001:2Aug 21$1.88$28.12
$320.00$310.001:2Jul 17$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$5.200.363.8%1.64%5.40%924
$340.00Aug 21$2.250.206.9%0.71%7.61%9278
$350.00Aug 21$0.100.1210.1%0.03%10.08%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 493 vol/day, 104 traded recently)

PSA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $17.10 on 07/09 (now $13.80/$17.80) — try a limit near $15.80. Also watch the $340.00 12-18 call last traded $18.00 on 07/07 (now $9.90/$14.00) — try a limit near $11.95; the $340.00 08-21 call last traded $3.70 on 07/10 (now $2.25/$3.20) — try a limit near $2.73. Most tradeable put: the $330.00 09-18 put last traded $23.51 on 06/17 (now $18.50/$20.70) — try a limit near $19.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.00$1.20$0.60$3.20 07/10$0.60–$11.80$0.60134
$320.00Aug 21$8.90$10.50$9.70$13.82 07/09$8.60–$18.40$9.70--
$320.00Sep 18$11.00$14.60$12.80$15.95 07/09$11.50–$20.35$12.80--
$320.00Dec 18$18.30$22.40$20.35$27.80 07/07$18.45–$27.55$20.35--
$310.00Jul 17$6.50$10.10$8.30$10.10 07/10$5.90–$20.05$8.3063
$310.00Aug 21$14.00$17.90$15.95$22.71 07/06$14.10–$25.75$15.95--
$310.00Sep 18$16.50$19.70$18.10$27.00 06/23$16.70–$27.35$18.10--
$310.00Dec 18$23.90$27.90$25.90$29.00 07/06$23.65–$33.70$25.90--
$330.00Jul 17$0.00$0.05$0.03$1.20 07/10$0.03–$5.65$0.03136
$330.00Aug 21$5.20$7.90$6.55$8.00 07/09$4.95–$12.40$6.5524
$330.00Sep 18$6.00$8.90$7.45$11.55 07/08$7.30–$14.55$7.4564
$330.00Dec 18$13.80$17.80$15.80$17.10 07/09$14.25–$22.00$15.8057
$300.00Jul 17$17.00$20.20$18.60$18.78 07/10$14.85–$29.55$18.60--
$300.00Aug 21$21.60$25.40$23.50$23.59 07/10$20.90–$33.50$23.50--
$300.00Sep 18$23.50$27.30$25.40$25.78 07/10$23.00–$35.05$25.40--
$300.00Dec 18$30.20$34.00$32.10$40.57 06/10$29.65–$40.75$32.10--
$340.00Jul 17$0.00$1.65$0.83$1.61 07/07$0.05–$2.28$0.8395
$340.00Aug 21$2.25$3.20$2.73$3.70 07/10$2.73–$7.35$2.73278
$340.00Sep 18$3.90$6.60$5.25$9.96 07/07$4.10–$9.70$5.25203
$340.00Dec 18$9.90$14.00$11.95$18.00 07/07$10.60–$16.85$11.9551
$290.00Jul 17$26.40$30.20$28.30$34.82 06/09$24.55–$39.35$28.30--
$290.00Sep 18$31.60$35.40$33.50$20.40 06/01$31.25–$43.50$31.60--
$290.00Dec 18$37.20$41.00$39.10$45.10 06/23$36.25–$48.00$39.10--
$350.00Jul 17$0.00$2.15$1.08$0.52 07/07$0.03–$1.45$0.52--
$350.00Aug 21$0.10$2.65$1.38$2.00 07/10$1.27–$4.55$1.38--
$350.00Sep 18$1.60$4.90$3.25$3.93 07/08$2.55–$5.90$3.25--
$350.00Dec 18$6.90$10.90$8.90$10.45 07/08$7.60–$12.70$8.90--
$280.00Jul 17$36.40$40.20$38.30$42.50 06/15$34.55–$49.25$38.30--
$280.00Sep 18$40.30$43.60$41.95$30.00 06/03$38.95–$52.50$40.30--
$360.00Jul 17$0.00$1.50$0.75$0.55 06/23$0.03–$1.33$0.55--
$360.00Aug 21$0.00$1.80$0.90$1.50 07/09$0.80–$2.75$0.90--
$360.00Sep 18$0.70$4.10$2.40$3.95 07/02$1.70–$3.55$2.40--
$360.00Dec 18$5.40$8.10$6.75$7.05 07/10$5.45–$9.80$6.7534
$270.00Sep 18$49.60$53.40$51.50$61.16 06/10$48.00–$61.90$51.50--
$370.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$0.40$0.03--
$370.00Aug 21$0.10$2.60$1.35$1.50 06/23$0.55–$2.08$1.35--
$370.00Sep 18$0.75$2.30$1.53$2.17 06/23$1.35–$2.93$1.53--
$370.00Dec 18$2.50$6.50$4.50$5.09 07/08$3.58–$7.65$4.50--
$260.00Sep 18$59.20$63.00$61.10$67.09 06/11$57.35–$71.40$61.10--
$380.00Sep 18$0.00$2.95$1.48$2.10 06/15$0.80–$2.03$1.48--
$380.00Dec 18$1.70$4.40$3.05$3.41 07/08$2.88–$5.10$3.05--
$250.00Sep 18$68.50$72.50$70.50$73.04 06/18$66.75–$81.55$70.50--
$250.00Dec 18$70.70$73.50$72.10$75.24 06/18$68.50–$82.55$72.10--
$390.00Sep 18$0.00$2.65$1.33$1.30 06/15$0.43–$1.70$1.30--
$390.00Dec 18$0.75$3.90$2.33$3.20 07/08$1.88–$4.00$2.33--
$400.00Aug 21$0.00$2.20$1.10$0.40 06/23$0.48–$1.25$0.40--
$400.00Dec 18$0.00$3.50$1.75$2.00 07/08$1.10–$2.48$1.75--
$230.00Sep 18$88.10$92.00$90.05$68.01 06/01$86.75–$101.20$88.10--
$230.00Dec 18$89.30$92.20$90.75$95.05 07/06$87.05–$101.65$90.75--
$410.00Dec 18$0.00$3.10$1.55$1.20 07/09$0.93–$2.25$1.20--
$420.00Dec 18$0.00$2.85$1.43$1.60 06/22$0.65–$2.10$1.43--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.45$3.60$2.03$5.20 07/10$1.58–$9.20$2.0316
$320.00Aug 21$8.70$12.30$10.50$7.78 07/07$7.05–$14.20$8.70--
$320.00Sep 18$12.70$16.20$14.45$13.40 07/08$10.00–$17.55$13.40--
$320.00Dec 18$19.00$21.70$20.35$20.00 06/10$15.85–$24.10$20.00--
$310.00Jul 17$0.00$0.05$0.03$1.58 07/10$0.03–$5.55$0.0397
$310.00Aug 21$4.10$8.30$6.20$6.97 07/10$4.55–$9.90$6.20--
$310.00Sep 18$8.20$11.10$9.65$8.80 07/08$6.45–$12.90$8.80--
$330.00Jul 17$9.80$13.60$11.70$6.70 07/08$5.05–$15.70$9.80--
$330.00Aug 21$14.40$18.00$16.20$14.48 07/01$11.20–$19.50$14.48--
$330.00Sep 18$18.50$20.70$19.60$23.51 06/17$14.80–$23.35$19.603
$300.00Jul 17$0.00$0.05$0.03$0.91 07/08$0.03–$2.88$0.03--
$300.00Aug 21$2.35$5.40$3.88$3.62 07/10$2.80–$6.80$3.62--
$300.00Sep 18$4.60$7.80$6.20$5.49 07/08$4.10–$9.20$5.49--
$300.00Dec 18$10.10$14.40$12.25$12.00 07/09$8.95–$15.25$12.00--
$290.00Jul 17$0.00$0.05$0.03$0.25 07/09$0.03–$1.80$0.03--
$290.00Aug 21$1.00$3.70$2.35$2.25 07/06$1.27–$4.58$2.25--
$290.00Sep 18$2.30$5.60$3.95$3.80 07/02$2.23–$6.20$3.80--
$290.00Dec 18$7.10$11.30$9.20$10.80 06/24$6.80–$11.70$9.2021
$350.00Jul 17$29.80$33.60$31.70$27.00 07/06$21.35–$35.50$29.80--
$350.00Dec 18$37.30$41.50$39.40$33.30 07/08$32.10–$42.05$37.30--
$280.00Jul 17$0.00$0.35$0.18$0.20 07/07$0.03–$1.83$0.18--
$280.00Aug 21$0.20$3.60$1.90$1.35 07/10$1.20–$3.03$1.35--
$280.00Sep 18$1.95$3.70$2.83$2.40 07/09$1.17–$4.30$2.40--
$280.00Dec 18$4.60$8.50$6.55$5.98 07/08$4.45–$9.25$5.98--
$270.00Jul 17$0.00$0.35$0.18$0.30 07/01$0.03–$1.35$0.18--
$270.00Sep 18$0.00$2.00$1.00$1.65 07/10$0.73–$3.20$1.00--
$270.00Dec 18$3.00$6.90$4.95$4.70 07/02$3.10–$7.00$4.70--
$260.00Jul 17$0.00$0.35$0.18$0.42 06/26$0.10–$1.25$0.18--
$260.00Sep 18$0.00$3.20$1.60$1.10 07/10$0.45–$2.53$1.10--
$260.00Dec 18$1.60$4.90$3.25$5.50 06/18$2.15–$5.20$3.25--
$250.00Jul 17$0.00$2.15$1.08$0.15 06/15$0.33–$1.18$0.15--
$250.00Sep 18$0.05$3.10$1.58$0.85 06/23$0.48–$2.05$0.85--
$250.00Dec 18$0.75$3.90$2.33$2.55 07/10$1.15–$3.60$2.33--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.28–$1.20$1.00--
$240.00Sep 18$0.05$2.85$1.45$1.10 06/17$0.33–$1.75$1.10--
$240.00Dec 18$0.05$3.50$1.78$1.75 07/10$0.88–$2.80$1.75--
$230.00Jul 17$0.00$1.05$0.53$0.22 07/08$0.53–$1.10$0.22--
$230.00Sep 18$0.00$2.65$1.33$0.30 07/08$0.23–$1.48$0.30--
$230.00Dec 18$0.00$3.10$1.55$1.25 07/10$0.65–$1.95$1.25--
$220.00Sep 18$0.00$0.80$0.40$0.35 06/23$0.18–$0.75$0.35--
$220.00Dec 18$0.00$2.75$1.38$0.90 07/10$0.40–$2.08$0.90--
$210.00Jul 17$0.00$0.65$0.33$0.17 07/08$0.33–$1.20$0.17--
$210.00Sep 18$0.00$2.45$1.23$0.25 06/23$0.13–$1.23$0.25--
$210.00Dec 18$0.00$2.50$1.25$1.00 06/16$0.33–$1.78$1.00--
$200.00Sep 18$0.00$2.35$1.18$0.55 06/10$0.13–$1.23$0.55--
$200.00Dec 18$0.00$2.35$1.18$0.90 06/17$0.25–$1.55$0.90--
$195.00Jul 17$0.00$0.25$0.13$0.15 06/26$0.05–$1.20$0.13--
$195.00Dec 18$0.00$2.30$1.15$0.30 06/10$0.23–$1.50$0.30--
$190.00Jul 17$0.00$0.85$0.43$0.08 07/08$0.05–$1.20$0.082
$185.00Jul 17$0.00$1.05$0.53$0.13 07/08$0.05–$1.20$0.13--
$180.00Sep 18$0.00$2.25$1.13$0.55 05/18$1.08–$1.18$0.55--
$175.00Sep 18$0.00$2.25$1.13$0.50 05/18$1.08–$1.18$0.50--
$170.00Sep 18$0.00$2.25$1.13$0.50 05/18$1.08–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 219
Put/Call Ratio 2.49
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 38
Put/Call Ratio 0.58
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 266
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All