NEW Tour v246
PSKY
PARAMOUNT SKYDANCE C B
$9.86 +0.31%
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 27,853
Calls: 12,708 (46%)
Puts: 15,145 (54%)
Prior (06/29) 18,311
Calls: 11,952 (65%)
Puts: 6,359 (35%)
Current vs Prior +52.11%
Calls: +6.33% (Calls)
Puts: +138.17% (Puts)
Prior 7-Day Total 163,819
Calls: 121,927 (74%)
Puts: 41,892 (26%)
Prior 7-Day Average 23,402
Calls: 17,418 (74%)
Puts: 5,984 (26%)
Current vs Prior 7-Day Avg +19.02%
Calls: -27.04%
Puts: +153.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.35M
Calls: $827.0K (35%)
Puts: $1.52M (65%)
Prior (06/29) $1.45M
Calls: $412.7K (28%)
Puts: $1.04M (72%)
Current vs Prior +62.24%
Calls: +100.38%
Puts: +47.04%
Prior 7-Day Total $14.79M
Calls: $6.36M (43%)
Puts: $8.43M (57%)
Prior 7-Day Average $2.11M
Calls: $908.5K (43%)
Puts: $1.20M (57%)
Current vs Prior 7-Day Avg +11.22%
Calls: -8.98%
Puts: +26.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.19
Prior (06/29) 0.53
Current vs Prior +124.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +207.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 604,527
Calls: 363,243 (60%)
Puts: 241,284 (40%)
Prior (06/29) 622,454
Calls: 400,298 (64%)
Puts: 222,156 (36%)
Current vs Prior -2.88%
Prior 7-Day Total 3,946,130
Calls: 2,823,204 (72%)
Puts: 1,122,926 (28%)
Prior 7-Day Average 563,732
Calls: 403,314 (72%)
Puts: 160,418 (28%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.03%6.80% | 9.03%9.03% | 17.34%
Prior 4.48% | 6.01%-- | ---- | --
Current vs Prior -13.99% | +13.10%-- | ---- | --
Prior 7-Day Avg 4.38% | 7.00%-- | ---- | --
Current vs 7-Day Avg -12.02% | -2.99%-- | ---- | --
Prior 7-Day Eod 4.48% | 6.01%-- | ---- | --
Current vs 7-Day Eod -13.99% | +13.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.66% | 66.54%
Calls: 76.49% | 87.18%
Puts: 44.84% | 32.87%
Current vs 7-Day Avg +18.38% | -62.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.52M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.510.58$0.5413.0%100.6830
$9.50Jul 240.680.78$0.7313.7%70.6421
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.230.28$0.2619.2%390.621.1K
$10.50Jul 170.800.90$0.8511.8%1000.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 21.152.02$1.5954.7%11.00--
$9.00Jul 20.441.40$0.92104.3%101.009
$8.00Jul 21.612.47$2.0442.2%30.931
$9.00Jul 100.741.47$1.1165.8%10.85--
$9.00Jul 170.861.25$1.0636.8%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.641.67$1.1688.8%20.9710
$10.50Jul 20.510.89$0.7054.3%1010.881.1K
$11.00Jul 100.821.83$1.3375.9%20.8752
$11.00Jul 171.141.35$1.2516.8%5.0K0.7711.4K
$10.50Jul 100.341.12$0.73106.8%110.7523

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 15.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.140.19$0.1729.4%3.1K0.238.5K
$10.00Jul 100.240.30$0.2722.2%1.0K0.452.4K
$10.50Jul 310.320.42$0.3727.0%9200.389.4K
$11.00Jul 100.040.08$0.0666.7%5820.13270
$10.50Jul 100.100.15$0.1338.5%5360.25829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.141.35$1.2516.8%5.0K0.7711.4K
$10.00Jul 170.450.56$0.5121.6%1.8K0.5331.5K
$9.00Jul 170.080.13$0.1145.5%1990.182.7K
$9.50Jul 100.150.21$0.1833.3%1520.32109
$9.50Jul 20.030.07$0.0580.0%1010.20495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.9%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 31101.0%56.1%80.0%117147
$11.00Jul 2Jul 3176.0%55.6%36.7%14686
$10.50Jul 2Jul 3172.8%53.6%35.9%1.1K10.4K
$9.00Jul 2Jul 1766.1%48.7%35.7%159
$9.50Jul 2Jul 2462.1%51.1%21.5%27129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 3176.0%55.6%36.7%2418
$10.50Jul 2Jul 1772.8%54.9%32.7%2011.1K
$9.00Jul 2Aug 766.1%56.9%16.1%19250
$9.50Jul 2Aug 762.1%54.5%14.0%102496
$10.00Jul 2Aug 761.6%59.1%4.2%501.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.10$0.40$0.104.00$11.10
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 10$0.14$0.36$0.142.57$10.14
$10.00$11.00Jul 24$0.28$0.72$0.282.57$10.28
$10.00$10.50Jul 17$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.50$9.00Jul 17$0.16$0.34$0.162.12$9.34
$9.50$9.00Aug 7$0.17$0.33$0.171.94$9.33
$10.00$9.50Jul 2$0.21$0.29$0.211.38$9.79
$10.00$9.50Jul 10$0.22$0.28$0.221.27$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.13, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.68$0.68$0.322.13$9.68
$9.50$10.00Jul 2$0.33$0.33$0.171.94$9.83
$9.50$10.00Jul 10$0.27$0.27$0.231.17$9.77
$9.50$10.00Jul 24$0.27$0.27$0.231.17$9.77
$10.00$10.50Jul 31$0.24$0.24$0.260.92$10.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.34$0.34$0.162.12$10.16
$10.50$10.00Jul 10$0.33$0.33$0.171.94$10.17
$10.00$9.50Aug 7$0.27$0.27$0.231.17$9.73
$11.00$8.50Jul 31$1.23$1.23$1.270.97$9.77
$10.00$9.50Jul 17$0.24$0.24$0.260.92$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.0962.1%51.7%
$10.50Jul 2Jul 10$0.1072.8%53.5%
$10.00Jul 2Jul 10$0.1561.6%51.4%
$9.00Jul 2Jul 10$0.1966.1%55.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 17$0.1066.1%48.7%
$9.50Jul 2Jul 10$0.1362.1%51.7%
$10.00Jul 2Jul 10$0.1461.6%51.4%
$11.00Jul 2Jul 10$0.1776.0%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.85% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.12$0.26$0.38$9.62$10.383.85%
$9.50Jul 2$0.45$0.05$0.50$9.00$10.005.07%
$10.00Jul 10$0.27$0.40$0.67$9.33$10.676.80%
$9.50Jul 10$0.54$0.18$0.72$8.78$10.227.30%
$10.50Jul 2$0.03$0.70$0.73$9.77$11.237.40%
$10.50Jul 10$0.13$0.73$0.86$9.64$11.368.72%
$10.00Jul 17$0.38$0.51$0.89$9.11$10.899.03%
$9.00Jul 2$0.92$0.01$0.93$8.07$9.939.43%
$10.50Jul 17$0.23$0.85$1.08$9.42$11.5810.95%
$9.50Jul 24$0.73$0.35$1.08$8.42$10.5810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.81% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 2$0.03$0.05$0.08$9.42$10.58
$11.50$8.50Jul 17$0.08$0.07$0.15$8.35$11.65
$10.00$9.50Jul 2$0.12$0.05$0.17$9.33$10.17
$11.50$9.00Jul 17$0.08$0.11$0.19$8.81$11.69
$11.50$9.50Jul 10$0.04$0.18$0.22$9.28$11.72
$11.00$9.50Jul 10$0.06$0.18$0.24$9.26$11.24
$11.00$8.50Jul 17$0.17$0.07$0.24$8.26$11.24
$11.00$9.00Jul 17$0.17$0.11$0.28$8.72$11.28
$11.00$8.50Jul 24$0.18$0.11$0.29$8.21$11.29
$10.50$8.50Jul 17$0.23$0.07$0.30$8.20$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 17$0.31$0.191.63$9.19$10.31
9/1010/11Jul 24$0.43$0.570.75$9.07$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 10$0.05$0.459.00
$10.00$10.50$11.00Jul 2$0.07$0.436.14
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.10$0.404.00
$9.00$9.50$10.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 17-$0.08$0.42
$10.50$11.001:2Jul 17-$0.11$0.39
$10.00$10.501:2Jul 31-$0.13$0.37
$10.50$11.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 24-$0.05$0.45
$10.50$10.001:2Jul 10-$0.07$0.43
$11.00$10.501:2Jul 10-$0.13$0.37
$9.50$9.001:2Aug 7-$0.16$0.34
$10.50$10.001:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.17%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 31$0.510.511.4%5.17%6.59%15691
$10.00Jul 24$0.400.481.4%4.06%5.48%1646
$10.00Jul 17$0.330.471.4%3.35%4.77%43413.7K
$10.50Jul 31$0.320.386.5%3.25%9.74%9209.4K
$10.00Jul 10$0.240.451.4%2.43%3.85%1.0K2.4K
$11.00Jul 31$0.200.2811.6%2.03%13.59%11277
$10.50Jul 17$0.190.326.5%1.93%8.42%303294
$11.00Jul 24$0.150.2411.6%1.52%13.08%208174
$11.00Jul 17$0.140.2311.6%1.42%12.98%3.1K8.5K
$11.50Jul 31$0.120.2016.6%1.22%17.85%10316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,708
Total Puts 15,145
Put/Call Ratio 1.19
Net Difference -2,437

Prior's Put/Call Breakdown

Total Calls 11,952
Total Puts 6,359
Put/Call Ratio 0.53
Net Difference 5,593

Prior 7-Day Put/Call Summary

Total Calls 121,927
Total Puts 41,892
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All