NEW Tour v251
PSKY
PARAMOUNT SKYDANCE C B
$10.17 +3.14%
$10.18 (+0.10%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 28,422
Calls: 18,201 (64%)
Puts: 10,221 (36%)
Prior (06/30) 27,853
Calls: 12,708 (46%)
Puts: 15,145 (54%)
Current vs Prior +2.04%
Calls: +43.22% (Calls)
Puts: -32.51% (Puts)
Prior 7-Day Total 153,861
Calls: 111,668 (73%)
Puts: 42,193 (27%)
Prior 7-Day Average 21,980
Calls: 15,952 (73%)
Puts: 6,027 (27%)
Current vs Prior 7-Day Avg +29.31%
Calls: +14.09%
Puts: +69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.03M
Calls: $1.16M (57%)
Puts: $867.2K (43%)
Prior (06/30) $2.35M
Calls: $827.0K (35%)
Puts: $1.52M (65%)
Current vs Prior -13.77%
Calls: +40.13%
Puts: -43.04%
Prior 7-Day Total $12.02M
Calls: $6.06M (50%)
Puts: $5.97M (50%)
Prior 7-Day Average $1.72M
Calls: $865.5K (50%)
Puts: $852.2K (50%)
Current vs Prior 7-Day Avg +17.95%
Calls: +33.90%
Puts: +1.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.56
Prior (06/30) 1.19
Current vs Prior -52.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 617,109
Calls: 467,523 (76%)
Puts: 149,586 (24%)
Prior (06/30) 604,527
Calls: 363,243 (60%)
Puts: 241,284 (40%)
Current vs Prior +2.08%
Prior 7-Day Total 3,774,895
Calls: 2,755,565 (73%)
Puts: 1,019,330 (27%)
Prior 7-Day Average 539,270
Calls: 393,652 (73%)
Puts: 145,618 (27%)
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.46% | 11.41%8.46% | 11.41%11.41% | 17.31%
Prior 3.85% | 6.80%-- | ---- | --
Current vs Prior +50.53% | +24.45%-- | ---- | --
Prior 7-Day Avg 4.53% | 7.07%-- | ---- | --
Current vs 7-Day Avg +28.06% | +19.55%-- | ---- | --
Prior 7-Day Eod 3.85% | 6.80%-- | ---- | --
Current vs 7-Day Eod +50.53% | +24.45%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.74% | 61.21%
Calls: 82.10% | 76.50%
Puts: 51.39% | 32.89%
Current vs 7-Day Avg +7.59% | -59.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (467,523 calls vs 149,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.520.54$0.533.8%3550.458.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.390.46$0.4316.3%1600.623.4K
$10.00Jul 170.500.56$0.5311.3%3.4K0.5813.9K
$10.50Jul 310.520.54$0.533.8%3550.458.8K
$10.00Jul 240.590.69$0.6415.6%80.5853
$10.00Jul 310.670.78$0.7315.1%110.57691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.340.38$0.3611.1%1240.4228.7K
$10.50Jul 170.590.66$0.6311.1%110.59100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.971.97$1.4768.0%11.0011
$9.50Jul 20.650.80$0.7320.5%501.0099
$8.50Jul 241.432.28$1.8645.7%10.90--
$8.50Jul 21.461.96$1.7129.2%50.83--
$8.50Jul 101.412.19$1.8043.3%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.561.06$0.8161.7%10.92--
$10.50Jul 20.150.50$0.33106.1%200.831.1K
$11.00Jul 170.881.08$0.9820.4%30.738.3K
$11.00Jul 241.001.11$1.0610.4%20.695
$11.00Jul 311.021.26$1.1421.1%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 10.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.56$0.5311.3%3.4K0.5813.9K
$11.00Jul 170.150.21$0.1833.3%2.8K0.2710.8K
$11.00Jul 240.230.31$0.2729.6%1.1K0.32378
$11.00Jul 100.070.09$0.0825.0%5440.18528
$10.50Jul 310.520.54$0.533.8%3550.458.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.340.38$0.3611.1%1240.4228.7K
$9.50Jul 100.070.16$0.1275.0%720.21237
$10.50Jul 100.250.60$0.4381.4%680.6124
$9.50Jul 170.150.19$0.1723.5%520.251.7K
$9.50Jul 20.000.01$0.01100.0%360.04545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 139.8%, max 553.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 24403.3%61.7%553.9%6--
$12.00Jul 2Jul 31178.0%57.8%208.0%24163
$11.00Jul 2Aug 7117.0%59.3%97.4%131409
$10.00Jul 2Jul 3199.7%53.2%87.5%1952.9K
$10.50Jul 2Jul 3178.6%58.3%34.8%7059.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 17403.3%74.4%442.4%5--
$9.00Jul 2Jul 24116.1%56.2%106.6%7--
$11.00Jul 2Jul 31117.0%57.2%104.5%4--
$10.00Jul 2Aug 799.7%56.0%78.2%361.1K
$10.50Jul 2Jul 2478.6%54.0%45.5%511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.20$0.80$0.204.00$11.20
$11.00$11.50Jul 24$0.12$0.38$0.123.17$11.12
$10.50$11.00Jul 17$0.14$0.36$0.142.57$10.64
$10.50$11.00Jul 24$0.15$0.35$0.152.33$10.65
$10.50$11.00Jul 10$0.16$0.34$0.162.13$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.10$0.40$0.104.00$9.90
$10.00$9.50Jul 2$0.15$0.35$0.152.33$9.85
$10.50$10.00Jul 2$0.17$0.33$0.171.94$10.33
$10.00$9.50Jul 17$0.19$0.31$0.191.63$9.81
$10.00$9.50Jul 24$0.19$0.31$0.191.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.36, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$10.00Jul 24$1.22$1.22$0.284.36$9.72
$9.50$10.00Jul 17$0.36$0.36$0.142.57$9.86
$9.50$10.00Jul 10$0.31$0.31$0.191.63$9.81
$8.50$9.00Jul 2$0.24$0.24$0.260.92$8.74
$10.00$10.50Jul 2$0.22$0.22$0.280.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.35$0.35$0.152.33$10.65
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$11.00$10.00Jul 31$0.60$0.60$0.401.50$10.40
$10.00$9.50Jul 31$0.29$0.29$0.211.38$9.71
$11.00$10.50Jul 24$0.28$0.28$0.221.27$10.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.06117.0%51.7%
$11.50Jul 10Jul 17$0.0655.4%57.4%
$8.50Jul 2Jul 10$0.09403.3%148.3%
$10.00Jul 2Jul 10$0.1799.7%48.9%
$10.50Jul 2Jul 10$0.2078.6%57.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.0699.7%48.9%
$10.50Jul 2Jul 10$0.1078.6%57.7%
$9.50Jul 2Jul 10$0.1168.3%58.9%
$11.00Jul 2Jul 17$0.17117.0%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.64% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 2$0.04$0.33$0.37$10.13$10.873.64%
$10.00Jul 2$0.26$0.16$0.42$9.58$10.424.13%
$10.00Jul 10$0.43$0.22$0.65$9.35$10.656.39%
$10.50Jul 10$0.24$0.43$0.67$9.83$11.176.59%
$9.50Jul 2$0.73$0.01$0.74$8.76$10.247.28%
$11.00Jul 2$0.02$0.81$0.83$10.17$11.838.16%
$9.50Jul 10$0.74$0.12$0.86$8.64$10.368.46%
$10.00Jul 17$0.53$0.36$0.89$9.11$10.898.75%
$10.50Jul 17$0.32$0.63$0.95$9.55$11.459.34%
$9.50Jul 17$0.89$0.17$1.06$8.44$10.5610.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.59% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 10$0.02$0.04$0.06$8.94$12.06
$11.50$9.00Jul 10$0.04$0.04$0.08$8.92$11.58
$11.00$9.00Jul 10$0.08$0.04$0.12$8.88$11.12
$12.00$9.50Jul 10$0.02$0.12$0.14$9.36$12.14
$12.00$9.00Jul 17$0.06$0.09$0.15$8.85$12.15
$12.00$8.50Jul 17$0.06$0.09$0.15$8.35$12.15
$11.50$9.50Jul 10$0.04$0.12$0.16$9.34$11.66
$11.00$10.00Jul 2$0.02$0.16$0.18$9.82$11.18
$11.50$9.00Jul 17$0.10$0.09$0.19$8.81$11.69
$11.50$8.50Jul 17$0.10$0.09$0.19$8.31$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 24$0.34$0.162.12$9.66$10.84
10/1010/11Jul 17$0.33$0.171.94$9.67$10.83
10/1011/12Jul 24$0.31$0.191.63$9.69$11.31
10/1010/11Jul 10$0.26$0.241.08$9.74$10.76
10/1011/12Jul 31$0.49$0.510.96$9.51$11.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.12$0.383.17
$10.50$11.00$11.50Jul 10$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 2$0.00$1.00
$10.00$10.501:2Jul 17-$0.11$0.39
$9.50$10.001:2Jul 10-$0.12$0.38
$10.50$11.001:2Jul 24-$0.12$0.38
$9.50$10.001:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 24-$0.08$0.42
$9.00$8.501:2Jul 17-$0.09$0.41
$10.50$10.001:2Jul 17-$0.09$0.41
$10.00$9.501:2Aug 7-$0.18$0.32
$11.00$10.501:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.11%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$0.520.453.2%5.11%8.36%3558.8K
$10.50Jul 24$0.360.443.2%3.54%6.78%3118
$11.00Aug 7$0.350.388.2%3.44%11.60%6--
$11.00Jul 31$0.300.348.2%2.95%11.11%14278
$10.50Jul 17$0.280.413.2%2.75%6.00%257346
$11.00Jul 24$0.230.328.2%2.26%10.42%1.1K378
$10.50Jul 10$0.170.393.2%1.67%4.92%85946
$11.00Jul 17$0.150.278.2%1.47%9.64%2.8K10.8K
$11.50Jul 24$0.120.2113.1%1.18%14.26%1588
$12.00Jul 31$0.110.1818.0%1.08%19.08%23163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,201
Total Puts 10,221
Put/Call Ratio 0.56
Net Difference 7,980

Prior's Put/Call Breakdown

Total Calls 12,708
Total Puts 15,145
Put/Call Ratio 1.19
Net Difference -2,437

Prior 7-Day Put/Call Summary

Total Calls 111,668
Total Puts 42,193
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All