Tour v290
PSKY
PARAMOUNT SKYDANCE C B
$10.39 +2.16%
$10.28 (-1.06%)🌙
as of 07/02 06:53 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 14,233
Calls: 7,757 (55%)
Puts: 6,476 (45%)
Prior (07/01) 28,422
Calls: 18,201 (64%)
Puts: 10,221 (36%)
Current vs Prior -49.92%
Calls: -57.38% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 152,349
Calls: 105,902 (70%)
Puts: 46,447 (30%)
Prior 7-Day Average 21,764
Calls: 15,128 (70%)
Puts: 6,635 (30%)
Current vs Prior 7-Day Avg -34.60%
Calls: -48.73%
Puts: -2.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.08M
Calls: $829.1K (77%)
Puts: $251.9K (23%)
Prior (07/01) $2.03M
Calls: $1.16M (57%)
Puts: $867.2K (43%)
Current vs Prior -46.64%
Calls: -28.45%
Puts: -70.95%
Prior 7-Day Total $11.53M
Calls: $5.83M (51%)
Puts: $5.71M (49%)
Prior 7-Day Average $1.65M
Calls: $832.2K (51%)
Puts: $815.0K (49%)
Current vs Prior 7-Day Avg -34.37%
Calls: -0.37%
Puts: -69.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.83
Prior (07/01) 0.56
Current vs Prior +48.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +63.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 421,037
Calls: 277,706 (66%)
Puts: 143,331 (34%)
Prior (07/01) 617,109
Calls: 467,523 (76%)
Puts: 149,586 (24%)
Current vs Prior -31.77%
Prior 7-Day Total 3,809,705
Calls: 2,632,797 (70%)
Puts: 1,137,248 (30%)
Prior 7-Day Average 544,243
Calls: 376,113 (70%)
Puts: 162,464 (30%)
Current vs Prior 7-Day Avg -22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.00% | 9.34%11.36% | 16.75%
Prior 5.80% | 8.46%-- | --
Current vs Prior +60.92% | +34.31%-- | --
Prior 7-Day Avg 4.54% | 6.82%-- | --
Current vs 7-Day Avg +105.65% | +66.64%-- | --
Prior 7-Day Eod 5.80% | 8.46%-- | --
Current vs 7-Day Eod +60.92% | +34.31%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.12% | 49.70%
Calls: 97.05% | 72.52%
Puts: 61.30% | 34.35%
Current vs 7-Day Avg -8.08% | -50.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($829.1K) vs puts ($251.9K). Below-average activity with volume down 50% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (277,706 calls vs 143,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.500.60$0.5518.2%1660.478.8K
$10.00Jul 170.600.69$0.6513.8%1.3K0.6515.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.240.28$0.2615.4%5.2K0.3528.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.581.43$1.0085.0%280.9781
$10.00Jul 20.270.52$0.4062.5%3440.952.2K
$8.50Aug 71.382.44$1.9155.5%50.86--
$9.50Jul 100.491.60$1.05105.7%70.8632
$9.50Jul 240.651.20$0.9359.1%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 20.040.20$0.12133.3%130.971.1K
$11.50Jul 100.752.02$1.3991.4%10.88--
$12.00Jul 171.252.01$1.6346.6%40.88--
$11.00Jul 170.770.99$0.8825.0%20.708.3K
$10.50Jul 100.000.89$0.45197.8%910.5786

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 11.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.470.58$0.5221.2%1.5K0.723.5K
$10.00Jul 170.600.69$0.6513.8%1.3K0.6515.2K
$11.00Jul 170.160.22$0.1931.6%8210.2912.8K
$10.00Jul 310.720.90$0.8122.2%6140.62684
$10.00Jul 20.270.52$0.4062.5%3440.952.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.240.28$0.2615.4%5.2K0.3528.7K
$10.00Jul 20.000.01$0.01100.0%3210.051.1K
$10.50Jul 100.000.89$0.45197.8%910.5786
$9.50Jul 100.050.08$0.0742.9%560.14295
$10.00Jul 100.060.19$0.13100.0%470.28290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1536.0%, max 10960.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 76636.0%60.0%10960.0%6--
$9.50Jul 2Jul 24625.0%42.0%1388.1%3181
$11.00Jul 2Aug 7416.0%55.0%656.4%64--
$10.00Jul 2Aug 7314.0%58.0%441.4%3472.2K
$10.50Jul 2Jul 31107.0%56.0%91.1%3129.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7625.0%58.0%977.6%34564
$10.00Jul 2Jul 31314.0%43.0%630.2%3271.2K
$10.50Jul 2Jul 17107.0%53.0%101.9%231.2K
$8.50Jul 17Jul 31104.0%53.0%96.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.12$0.38$0.123.17$11.12
$11.50$12.00Jul 17$0.13$0.37$0.132.85$11.63
$9.50$10.00Jul 24$0.16$0.34$0.162.12$9.66
$11.00$11.50Jul 31$0.16$0.34$0.162.12$11.16
$10.50$11.00Jul 17$0.17$0.33$0.171.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 2$0.11$0.39$0.113.55$10.39
$10.00$9.50Jul 31$0.11$0.39$0.113.55$9.89
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$9.50$9.00Jul 31$0.14$0.36$0.142.57$9.36
$10.00$9.50Jul 17$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 2$0.39$0.39$0.113.55$10.39
$8.50$9.00Jul 2$0.38$0.38$0.123.17$8.88
$10.00$10.50Jul 10$0.36$0.36$0.142.57$10.36
$8.50$10.00Aug 7$0.94$0.94$0.561.68$9.44
$10.00$10.50Jul 17$0.29$0.29$0.211.38$10.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.75$0.75$0.253.00$11.25
$11.00$10.50Jul 17$0.35$0.35$0.152.33$10.65
$10.50$10.00Jul 10$0.32$0.32$0.181.78$10.18
$10.50$10.00Jul 17$0.27$0.27$0.231.17$10.23
$10.00$9.50Jul 17$0.17$0.17$0.330.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.05625.0%58.0%
$12.00Jul 10Jul 17$0.0652.0%59.0%
$11.00Jul 2Jul 10$0.10416.0%51.0%
$10.00Jul 2Jul 10$0.12314.0%46.0%
$10.50Jul 2Jul 10$0.15107.0%33.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.06625.0%58.0%
$10.00Jul 2Jul 10$0.12314.0%46.0%
$9.00Jul 10Jul 17$0.1457.0%77.0%
$10.50Jul 2Jul 10$0.33107.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.25% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 2$0.01$0.12$0.13$10.37$10.631.25%
$10.00Jul 2$0.40$0.01$0.41$9.59$10.413.95%
$10.50Jul 10$0.16$0.45$0.61$9.89$11.115.87%
$10.00Jul 10$0.52$0.13$0.65$9.35$10.656.26%
$10.50Jul 17$0.36$0.53$0.89$9.61$11.398.57%
$10.00Jul 17$0.65$0.26$0.91$9.09$10.918.76%
$9.50Jul 2$1.00$0.01$1.01$8.49$10.519.72%
$10.00Jul 24$0.77$0.24$1.01$8.99$11.019.72%
$11.00Jul 17$0.19$0.88$1.07$9.93$12.0710.30%
$9.50Jul 10$1.05$0.07$1.12$8.38$10.6210.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.15% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Jul 10$0.05$0.07$0.12$9.38$11.62
$12.00$9.50Jul 17$0.07$0.09$0.16$9.34$12.16
$11.00$9.50Jul 10$0.11$0.07$0.18$9.32$11.18
$11.50$10.00Jul 10$0.05$0.13$0.18$9.82$11.68
$10.50$9.50Jul 10$0.16$0.07$0.23$9.27$10.73
$12.00$9.00Jul 17$0.07$0.16$0.23$8.77$12.23
$11.50$8.50Jul 31$0.16$0.07$0.23$8.27$11.73
$12.00$8.50Jul 31$0.16$0.07$0.23$8.27$12.23
$11.00$10.00Jul 10$0.11$0.13$0.24$9.76$11.24
$12.00$8.50Jul 17$0.07$0.19$0.26$8.24$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Jul 31$0.37$0.132.85$9.13$10.87
10/1010/11Jul 31$0.34$0.162.13$9.66$10.84
10/1010/11Jul 17$0.34$0.162.12$9.66$10.84
9/1010/11Aug 7$0.62$0.381.63$8.88$10.62
10/1012/12Jul 17$0.30$0.201.50$9.70$11.80
9/1011/12Jul 31$0.30$0.201.50$9.20$11.30
10/1011/12Jul 31$0.27$0.231.17$9.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.12$0.383.17
$10.50$11.00$11.50Jul 24$0.13$0.372.85
$11.00$11.50$12.00Jul 31$0.16$0.342.13
$9.50$10.00$10.50Jul 10$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.10$0.404.00
$9.50$10.00$10.50Jul 2$0.11$0.393.55
$9.00$9.50$10.00Jul 17$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Aug 7-$0.03$1.47
$11.00$12.001:2Aug 7-$0.30$0.70
$11.00$11.501:2Jul 24-$0.05$0.45
$10.50$11.001:2Jul 10-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.12$0.88
$12.00$11.001:2Jul 17-$0.13$0.87
$9.50$9.001:2Aug 7-$0.11$0.39
$10.00$9.501:2Jul 31-$0.16$0.34
$11.00$10.501:2Jul 17-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.81%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$0.500.471.1%4.81%5.87%1668.8K
$10.50Jul 24$0.380.471.1%3.66%4.72%11119
$11.00Aug 7$0.350.415.9%3.37%9.24%2--
$10.50Jul 17$0.320.461.1%3.08%4.14%85335
$11.00Jul 24$0.250.335.9%2.41%8.28%81.4K
$11.00Jul 17$0.160.295.9%1.54%7.41%82112.8K
$12.00Aug 7$0.150.3015.5%1.44%16.94%5--
$11.00Jul 31$0.120.345.9%1.15%7.03%10292
$12.00Jul 31$0.110.1815.5%1.06%16.55%5185
$11.00Jul 10$0.080.245.9%0.77%6.64%2481.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,757
Total Puts 6,476
Put/Call Ratio 0.83
Net Difference 1,281

Prior's Put/Call Breakdown

Total Calls 18,201
Total Puts 10,221
Put/Call Ratio 0.56
Net Difference 7,980

Prior 7-Day Put/Call Summary

Total Calls 105,902
Total Puts 46,447
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All