Tour v294
PSKY
PARAMOUNT SKYDANCE C B
$10.09 -2.89%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,946
Calls: 5,794 (58%)
Puts: 4,152 (42%)
Prior (07/02) 14,233
Calls: 7,757 (55%)
Puts: 6,476 (45%)
Current vs Prior -30.12%
Calls: -25.31% (Calls)
Puts: -35.89% (Puts)
Prior 7-Day Total 116,354
Calls: 69,083 (59%)
Puts: 47,271 (41%)
Prior 7-Day Average 19,392
Calls: 9,869 (59%)
Puts: 6,753 (41%)
Current vs Prior 7-Day Avg -48.71%
Calls: -41.29%
Puts: -38.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $945.8K
Calls: $755.0K (80%)
Puts: $190.8K (20%)
Prior (07/02) $1.08M
Calls: $829.1K (77%)
Puts: $251.9K (23%)
Current vs Prior -12.51%
Calls: -8.95%
Puts: -24.23%
Prior 7-Day Total $9.95M
Calls: $4.39M (44%)
Puts: $5.56M (56%)
Prior 7-Day Average $1.66M
Calls: $627.6K (44%)
Puts: $793.9K (56%)
Current vs Prior 7-Day Avg -42.97%
Calls: +20.30%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.72
Prior (07/02) 0.83
Current vs Prior -14.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 490,910
Calls: 393,455 (80%)
Puts: 97,455 (20%)
Prior (07/02) 421,037
Calls: 277,706 (66%)
Puts: 143,331 (34%)
Current vs Prior +16.60%
Prior 7-Day Total 3,275,948
Calls: 2,244,901 (69%)
Puts: 1,031,047 (31%)
Prior 7-Day Average 545,991
Calls: 374,150 (69%)
Puts: 171,841 (31%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.23% | 10.51%10.51% | 16.75%
Prior 9.34% | 11.36%-- | --
Current vs Prior -22.50% | -7.50%-- | --
Prior 7-Day Avg 5.25% | 7.46%-- | --
Current vs 7-Day Avg +37.70% | +40.74%-- | --
Prior 7-Day Eod 9.34% | 11.36%-- | --
Current vs 7-Day Eod -22.50% | -7.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.14% | 51.03%
Calls: 85.01% | 74.92%
Puts: 67.28% | 24.67%
Current vs 7-Day Avg -5.69% | -51.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($755.0K) vs puts ($190.8K). Call-heavy open interest (393,455 calls vs 97,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.390.47$0.4318.6%3930.5615.2K
$10.50Jul 310.450.51$0.4812.5%560.438.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.310.35$0.3312.1%4020.4425.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.152.62$1.8977.8%10.871
$9.00Jul 171.061.18$1.1210.7%20.86161
$9.50Jul 100.001.33$0.67198.5%10.8533
$8.50Jul 171.401.86$1.6328.2%20.82--
$9.50Jul 170.450.87$0.6663.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.782.00$1.3987.8%30.95--
$11.00Jul 100.751.63$1.1973.9%80.90--
$12.00Jul 241.442.60$2.0257.4%10.87--
$12.00Jul 311.372.67$2.0264.4%10.82--
$11.00Jul 170.911.15$1.0323.3%10.798.3K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.270.37$0.3231.2%1.0K0.40118
$10.00Jul 100.270.33$0.3020.0%9430.574.9K
$10.00Jul 170.390.47$0.4318.6%3930.5615.2K
$11.50Jul 100.010.02$0.0250.0%2520.0563
$11.00Jul 100.020.04$0.0366.7%2110.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.180.24$0.2128.6%4880.43314
$10.00Jul 170.310.35$0.3312.1%4020.4425.2K
$9.50Jul 100.040.06$0.0540.0%1440.15348
$9.00Jul 100.000.02$0.01200.0%1190.04204
$9.00Aug 70.170.30$0.2454.2%1010.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.2%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 24121.1%75.0%61.4%31
$12.00Jul 10Aug 793.0%63.6%46.2%10592
$11.50Jul 10Jul 2474.4%58.7%26.8%25363
$9.50Jul 10Aug 1458.3%52.2%11.7%533
$10.00Jul 10Aug 760.4%57.5%5.1%9444.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 3178.9%58.0%36.0%20227
$10.00Jul 10Aug 1460.4%52.3%15.5%489314
$9.50Jul 10Aug 1458.3%52.2%11.7%145348
$9.00Jul 10Aug 762.9%56.8%10.8%220205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.26, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.19$0.81$0.194.26$11.19
$10.50$11.00Jul 17$0.11$0.39$0.113.55$10.61
$10.50$11.00Jul 24$0.12$0.38$0.123.17$10.62
$10.50$11.00Jul 31$0.17$0.33$0.171.94$10.67
$10.00$10.50Jul 10$0.18$0.32$0.181.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 24$0.13$0.37$0.132.85$9.37
$10.00$9.50Jul 10$0.16$0.34$0.162.13$9.84
$10.00$9.50Jul 17$0.17$0.33$0.171.94$9.83
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.71, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$10.00Jul 24$1.36$1.36$0.149.71$9.86
$9.50$10.00Jul 10$0.37$0.37$0.132.85$9.87
$9.50$10.00Jul 17$0.23$0.23$0.270.85$9.73
$10.00$10.50Jul 24$0.21$0.21$0.290.72$10.21
$10.00$10.50Jul 17$0.20$0.20$0.300.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Jul 31$1.45$1.45$0.552.64$10.55
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$11.00$9.50Jul 24$0.79$0.79$0.711.11$10.21
$11.00$10.00Aug 14$0.49$0.49$0.510.96$10.51
$10.00$9.50Aug 14$0.24$0.24$0.260.92$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.0574.4%64.2%
$11.00Jul 10Jul 17$0.0963.4%59.3%
$10.50Jul 10Jul 17$0.1164.3%56.7%
$10.00Jul 10Jul 17$0.1360.4%53.8%
$8.50Jul 17Jul 24$0.26121.1%75.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0762.9%62.0%
$8.50Jul 10Jul 24$0.1178.9%75.0%
$9.50Jul 10Jul 17$0.1158.3%56.1%
$10.00Jul 10Jul 17$0.1260.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.05% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.30$0.21$0.51$9.49$10.515.05%
$10.50Jul 10$0.12$0.43$0.55$9.95$11.055.45%
$9.50Jul 10$0.67$0.05$0.72$8.78$10.227.14%
$10.00Jul 17$0.43$0.33$0.76$9.24$10.767.53%
$9.50Jul 17$0.66$0.16$0.82$8.68$10.328.13%
$11.00Jul 17$0.12$1.03$1.15$9.85$12.1511.40%
$9.00Jul 17$1.12$0.08$1.20$7.80$10.2011.89%
$11.00Jul 10$0.03$1.19$1.22$9.78$12.2212.09%
$11.00Jul 24$0.20$1.03$1.23$9.77$12.2312.19%
$10.00Aug 7$0.76$0.64$1.40$8.60$11.4013.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.79% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 10$0.03$0.05$0.08$9.42$11.08
$12.00$9.00Jul 17$0.03$0.08$0.11$8.89$12.11
$11.50$9.00Jul 17$0.07$0.08$0.15$8.85$11.65
$10.50$9.50Jul 10$0.12$0.05$0.17$9.33$10.67
$12.00$9.50Jul 17$0.03$0.16$0.19$9.31$12.19
$12.00$9.00Jul 24$0.08$0.11$0.19$8.81$12.19
$11.00$9.00Jul 17$0.12$0.08$0.20$8.80$11.20
$12.00$8.50Jul 24$0.08$0.12$0.20$8.30$12.20
$11.50$9.50Jul 17$0.07$0.16$0.23$9.27$11.73
$11.50$9.00Jul 24$0.12$0.11$0.23$8.77$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.34$0.162.13$9.16$10.34
10/1010/11Jul 17$0.28$0.221.27$9.72$10.78
9/1010/11Jul 31$0.55$0.451.22$9.45$11.05
9/1010/11Aug 7$0.55$0.451.22$8.95$10.55
8/910/11Jul 31$0.27$0.231.17$8.73$10.77
9/1010/11Jul 24$0.25$0.251.00$9.25$10.75
10/1011/12Aug 7$0.41$0.590.69$9.59$11.41
9/1011/12Aug 7$0.37$0.630.59$9.13$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 10$0.08$0.425.25
$10.00$10.50$11.00Jul 10$0.09$0.414.56
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 24$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.09$0.414.56
$9.00$9.50$10.00Jul 10$0.12$0.383.17
$8.50$9.00$9.50Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 24-$0.08$0.42
$10.00$10.501:2Jul 24-$0.11$0.39
$10.50$11.001:2Jul 31-$0.14$0.36
$9.00$9.501:2Jul 17-$0.20$0.30
$9.50$10.001:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.25$0.75
$9.50$9.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Jul 24-$0.13$0.37
$10.00$9.501:2Aug 7-$0.20$0.30
$10.00$9.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.46%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$0.450.434.1%4.46%8.52%568.7K
$10.50Jul 24$0.270.404.1%2.68%6.74%1.0K118
$11.00Aug 7$0.260.359.0%2.58%11.60%67
$11.00Jul 31$0.210.329.0%2.08%11.10%2302
$10.50Jul 17$0.190.364.1%1.88%5.95%93362
$11.00Jul 24$0.150.279.0%1.49%10.51%6--
$12.00Aug 7$0.110.2018.9%1.09%20.02%134
$11.00Jul 17$0.100.219.0%0.99%10.01%9212.8K
$10.50Jul 10$0.090.284.1%0.89%4.96%123999
$11.50Jul 24$0.080.1714.0%0.79%14.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,794
Total Puts 4,152
Put/Call Ratio 0.72
Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 7,757
Total Puts 6,476
Put/Call Ratio 0.83
Net Difference 1,281

Prior 7-Day Put/Call Summary

Total Calls 69,083
Total Puts 47,271
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All