Tour v297
PSKY
PARAMOUNT SKYDANCE C B
$9.94 -1.49%
$10.03 (+0.91%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,481
Calls: 5,977 (70%)
Puts: 2,504 (30%)
Prior (07/06) 9,946
Calls: 5,794 (58%)
Puts: 4,152 (42%)
Current vs Prior -14.73%
Calls: +3.16% (Calls)
Puts: -39.69% (Puts)
Prior 7-Day Total 126,300
Calls: 74,877 (59%)
Puts: 51,423 (41%)
Prior 7-Day Average 18,042
Calls: 10,696 (59%)
Puts: 7,346 (41%)
Current vs Prior 7-Day Avg -53.00%
Calls: -44.12%
Puts: -65.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $390.7K
Calls: $254.8K (65%)
Puts: $135.9K (35%)
Prior (07/06) $945.8K
Calls: $755.0K (80%)
Puts: $190.8K (20%)
Current vs Prior -58.70%
Calls: -66.25%
Puts: -28.80%
Prior 7-Day Total $10.90M
Calls: $5.15M (47%)
Puts: $5.75M (53%)
Prior 7-Day Average $1.56M
Calls: $735.4K (47%)
Puts: $821.2K (53%)
Current vs Prior 7-Day Avg -74.90%
Calls: -65.36%
Puts: -83.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.72
Current vs Prior -41.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -39.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 444,526
Calls: 129,849 (29%)
Puts: 314,677 (71%)
Prior (07/06) 490,910
Calls: 393,455 (80%)
Puts: 97,455 (20%)
Current vs Prior -9.45%
Prior 7-Day Total 3,766,858
Calls: 2,638,356 (70%)
Puts: 1,128,502 (30%)
Prior 7-Day Average 538,122
Calls: 376,908 (70%)
Puts: 161,214 (30%)
Current vs Prior 7-Day Avg -17.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 6.74%6.74% | 15.90%
Prior 7.23% | 10.51%10.51% | 16.75%
Current vs Prior -56.89% | -35.84%-35.84% | -5.10%
Prior 7-Day Avg 5.54% | 7.90%10.51% | 16.75%
Current vs 7-Day Avg -43.68% | -14.67%-35.84% | -5.10%
Prior 7-Day Eod 7.23% | 10.51%-- | --
Current vs 7-Day Eod -56.89% | -35.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.52% | 47.28%
Calls: 83.98% | 68.50%
Puts: 67.08% | 23.81%
Current vs 7-Day Avg -4.92% | -47.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($254.8K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,977 calls vs 2,504 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.961.03$1.007.0%50.89160
$10.50Jul 310.380.42$0.4010.0%900.408.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.380.42$0.4010.0%900.408.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.760.85$0.8111.1%120.471.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.182.11$1.6556.4%60.991
$8.00Jul 101.572.73$2.1554.0%10.97--
$9.00Jul 100.711.71$1.2182.6%40.96--
$9.00Jul 170.961.03$1.007.0%50.89160
$9.50Jul 100.112.30$1.20182.5%50.8534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.571.51$1.0490.4%50.9347
$11.00Jul 171.011.20$1.1117.1%10.888.3K
$10.50Jul 100.210.83$0.52119.2%90.86115
$10.50Jul 170.480.93$0.7163.4%20.77118
$11.00Jul 241.011.41$1.2133.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.120.16$0.1428.6%1.0K0.485.5K
$11.00Jul 170.030.09$0.06100.0%2840.1412.8K
$10.50Jul 100.020.07$0.05100.0%1630.171.0K
$10.50Jul 310.380.42$0.4010.0%900.408.7K
$11.50Jul 170.000.05$0.03166.7%800.0740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.280.40$0.3435.3%1.4K0.5024.8K
$10.00Jul 100.100.23$0.1776.5%3300.53699
$9.00Jul 170.040.06$0.0540.0%800.112.8K
$9.50Jul 100.030.05$0.0450.0%590.16448
$9.50Jul 170.120.25$0.1968.4%160.291.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.4%, max 70.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31110.3%64.7%70.5%54429
$11.00Jul 10Aug 2180.6%59.8%34.9%728.6K
$9.00Jul 10Jul 1766.9%53.7%24.7%9160
$9.50Jul 10Jul 2454.7%45.1%21.2%1664
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 2480.6%69.1%16.8%647
$9.50Jul 10Jul 3154.7%47.8%14.4%62480
$9.00Jul 17Aug 2153.7%52.5%2.1%822.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.16$0.34$0.162.12$10.66
$10.00$11.00Aug 21$0.33$0.67$0.332.03$10.33
$10.00$10.50Jul 31$0.19$0.31$0.191.63$10.19
$10.50$11.00Jul 31$0.19$0.31$0.191.63$10.69
$10.00$10.50Jul 17$0.23$0.27$0.231.17$10.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.13$0.37$0.132.85$9.87
$9.50$9.00Jul 17$0.14$0.36$0.142.57$9.36
$10.00$9.50Jul 17$0.15$0.35$0.152.33$9.85
$10.00$8.50Aug 7$0.53$0.97$0.531.83$9.47
$10.00$9.50Jul 24$0.22$0.28$0.221.27$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.67$0.67$0.332.03$9.67
$9.50$10.50Jul 24$0.59$0.59$0.411.44$10.09
$10.00$10.50Jul 17$0.23$0.23$0.270.85$10.23
$10.00$10.50Aug 7$0.23$0.23$0.270.85$10.23
$10.00$10.50Jul 31$0.19$0.19$0.310.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.37$0.37$0.132.85$10.13
$10.50$10.00Jul 10$0.35$0.35$0.152.33$10.15
$11.00$10.50Jul 24$0.31$0.31$0.191.63$10.69
$10.00$9.00Aug 21$0.48$0.48$0.520.92$9.52
$10.00$9.50Jul 24$0.22$0.22$0.280.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0558.2%42.9%
$10.00Jul 10Jul 17$0.1943.1%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.0780.6%52.8%
$9.50Jul 10Jul 17$0.1554.7%58.9%
$10.00Jul 10Jul 17$0.1743.1%51.8%
$10.50Jul 10Jul 17$0.1958.2%42.9%
$9.00Jul 17Aug 14$0.1953.7%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.12% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.14$0.17$0.31$9.69$10.313.12%
$10.50Jul 10$0.05$0.52$0.57$9.93$11.075.73%
$10.00Jul 17$0.33$0.34$0.67$9.33$10.676.74%
$10.50Jul 17$0.10$0.71$0.81$9.69$11.318.15%
$9.00Jul 17$1.00$0.05$1.05$7.95$10.0510.56%
$11.00Jul 10$0.03$1.04$1.07$9.93$12.0710.76%
$9.50Jul 24$0.88$0.19$1.07$8.43$10.5710.76%
$11.00Jul 17$0.06$1.11$1.17$9.83$12.1711.77%
$10.50Jul 24$0.29$0.90$1.19$9.31$11.6911.97%
$9.50Jul 10$1.20$0.04$1.24$8.26$10.7412.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.70% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 10$0.03$0.04$0.07$9.43$11.07
$11.50$9.50Jul 10$0.04$0.04$0.08$9.42$11.58
$11.50$9.00Jul 17$0.03$0.05$0.08$8.92$11.58
$10.50$9.50Jul 10$0.05$0.04$0.09$9.41$10.59
$11.00$9.00Jul 17$0.06$0.05$0.11$8.89$11.11
$10.50$9.00Jul 17$0.10$0.05$0.15$8.85$10.65
$10.00$9.50Jul 10$0.14$0.04$0.18$9.32$10.18
$11.50$9.50Jul 17$0.03$0.19$0.22$9.28$11.72
$11.00$9.50Jul 17$0.06$0.19$0.25$9.25$11.25
$10.50$9.50Jul 17$0.10$0.19$0.29$9.21$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 17$0.37$0.132.85$9.13$10.37
8/1010/11Aug 7$0.69$0.810.85$9.31$11.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.18$0.321.78
$10.00$10.50$11.00Jul 17$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.17$0.331.94
$9.50$10.00$10.50Jul 10$0.22$0.281.27
$9.50$10.00$10.50Jul 17$0.22$0.281.27
$9.50$10.00$10.50Jul 24$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.11$0.89
$11.00$11.501:2Jul 10-$0.05$0.45
$11.00$11.501:2Jul 31-$0.19$0.31
$10.50$11.001:2Aug 7-$0.19$0.31
$10.00$10.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 17-$0.31$0.19
$10.00$8.501:2Aug 7$0.37$1.13
$10.00$9.001:2Aug 21$0.15$0.85
$10.50$10.001:2Jul 24$0.08$0.42
$10.00$9.501:2Jul 10$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.54%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.520.6%6.54%7.14%1--
$10.50Aug 7$0.390.435.6%3.92%9.56%14
$10.50Jul 31$0.380.405.6%3.82%9.46%908.7K
$10.00Jul 31$0.370.530.6%3.72%4.33%5389
$10.00Aug 7$0.350.540.6%3.52%4.12%1--
$10.00Jul 17$0.240.510.6%2.41%3.02%2415.1K
$10.50Jul 24$0.220.365.6%2.21%7.85%51.1K
$11.00Aug 21$0.170.3510.7%1.71%12.37%168.6K
$10.00Jul 10$0.120.480.6%1.21%1.81%1.0K5.5K
$11.00Jul 31$0.120.2710.7%1.21%11.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,977
Total Puts 2,504
Put/Call Ratio 0.42
Net Difference 3,473

Prior's Put/Call Breakdown

Total Calls 5,794
Total Puts 4,152
Put/Call Ratio 0.72
Net Difference 1,642

Prior 7-Day Put/Call Summary

Total Calls 74,877
Total Puts 51,423
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All