Tour v303
PSKY
PARAMOUNT SKYDANCE C B
$9.75 -1.91%
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,300
Calls: 13,832 (85%)
Puts: 2,468 (15%)
Prior (07/07) 8,481
Calls: 5,977 (70%)
Puts: 2,504 (30%)
Current vs Prior +92.19%
Calls: +131.42% (Calls)
Puts: -1.44% (Puts)
Prior 7-Day Total 123,128
Calls: 73,804 (60%)
Puts: 49,324 (40%)
Prior 7-Day Average 17,589
Calls: 10,543 (60%)
Puts: 7,046 (40%)
Current vs Prior 7-Day Avg -7.33%
Calls: +31.19%
Puts: -64.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.19M
Calls: $702.9K (59%)
Puts: $490.5K (41%)
Prior (07/07) $390.7K
Calls: $254.8K (65%)
Puts: $135.9K (35%)
Current vs Prior +205.47%
Calls: +175.89%
Puts: +260.93%
Prior 7-Day Total $9.93M
Calls: $4.76M (48%)
Puts: $5.17M (52%)
Prior 7-Day Average $1.42M
Calls: $679.9K (48%)
Puts: $739.2K (52%)
Current vs Prior 7-Day Avg -15.91%
Calls: +3.39%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.42
Current vs Prior -57.41%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -73.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 589,948
Calls: 344,130 (58%)
Puts: 245,818 (42%)
Prior (07/07) 444,526
Calls: 129,849 (29%)
Puts: 314,677 (71%)
Current vs Prior +32.71%
Prior 7-Day Total 3,765,433
Calls: 2,384,363 (63%)
Puts: 1,381,070 (37%)
Prior 7-Day Average 537,919
Calls: 340,623 (63%)
Puts: 197,295 (37%)
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 7.08%7.08% | 16.92%
Prior 3.12% | 6.74%6.74% | 15.90%
Current vs Prior +77.59% | +4.99%+4.99% | +6.47%
Prior 7-Day Avg 5.50% | 8.00%8.62% | 16.32%
Current vs 7-Day Avg +0.72% | -11.51%-17.93% | +3.68%
Prior 7-Day Eod 3.12% | 6.74%-- | --
Current vs 7-Day Eod +77.59% | +4.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.97% | 26.85%
Calls: 72.58% | 31.36%
Puts: 65.37% | 19.48%
Current vs 7-Day Avg +4.12% | -7.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (13,832 calls vs 2,468 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.390.42$0.417.3%3.0K0.328.6K
$9.00Aug 211.181.28$1.238.1%250.68163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.541.69$1.629.3%50.672.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.24$0.2218.2%2.2K0.4015.1K
$10.00Jul 240.290.35$0.3218.8%220.4360
$11.00Aug 210.390.42$0.417.3%3.0K0.328.6K
$9.50Jul 170.440.50$0.4712.8%130.6365
$10.00Aug 210.640.75$0.7015.7%50.481.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.140.17$0.1618.8%3370.14748
$10.00Jul 170.440.51$0.4814.6%690.6024.6K
$10.00Jul 240.530.62$0.5715.8%600.575
$10.00Aug 210.871.02$0.9515.8%370.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.921.79$1.3664.0%21.00--
$8.00Jul 101.342.30$1.8252.7%10.98--
$9.00Jul 100.281.36$0.82131.7%130.972
$8.00Aug 211.712.30$2.0129.4%10.86--
$9.00Jul 170.691.17$0.9351.6%220.82161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.290.45$0.3743.2%231.001.0K
$10.50Jul 100.680.89$0.7926.6%51.00--
$11.00Jul 100.971.89$1.4364.3%431.0045
$11.50Jul 101.532.34$1.9441.8%41.003
$11.00Jul 171.231.47$1.3517.8%470.89--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 9.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.390.42$0.417.3%3.0K0.328.6K
$10.00Jul 170.200.24$0.2218.2%2.2K0.4015.1K
$10.00Jul 100.050.10$0.0862.5%2.1K0.386.5K
$10.50Jul 100.010.08$0.05140.0%6000.161.1K
$11.00Jul 170.030.06$0.0560.0%2870.1112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.140.17$0.1618.8%3370.14748
$9.50Jul 170.190.25$0.2227.3%1660.371.7K
$9.00Aug 210.390.52$0.4628.3%990.321.9K
$10.00Jul 170.440.51$0.4814.6%690.6024.6K
$9.00Jul 170.060.11$0.0955.6%610.172.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 52.1%, max 183.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21163.2%57.6%183.6%2--
$9.50Jul 10Jul 3174.5%54.2%37.5%433
$10.50Jul 10Jul 3178.7%57.4%37.0%7659.8K
$9.00Jul 10Aug 2177.7%58.6%32.6%38165
$11.00Jul 10Aug 2182.9%63.7%30.2%3.1K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31110.5%65.5%68.6%73
$8.00Jul 24Aug 2194.7%57.6%64.6%339762
$8.50Jul 10Aug 14102.2%63.0%62.4%5155
$10.50Jul 10Jul 2478.7%54.8%43.6%665
$9.50Jul 10Jul 2474.5%52.8%41.1%81500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$10.00$10.50Jul 24$0.14$0.36$0.142.57$10.14
$10.00$11.00Aug 7$0.28$0.72$0.282.57$10.28
$10.00$11.00Aug 21$0.29$0.71$0.292.45$10.29
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.39$0.39$0.113.55$9.89
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.00$9.00Jul 17$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 10$0.35$0.35$0.152.33$9.35
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.35$0.35$0.152.33$10.15
$11.00$10.00Aug 21$0.67$0.67$0.332.03$10.33
$10.50$10.00Jul 24$0.31$0.31$0.191.63$10.19
$10.00$9.50Jul 10$0.30$0.30$0.201.50$9.70
$11.00$9.00Jul 31$1.18$1.18$0.821.44$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0578.7%55.8%
$11.50Jul 17Jul 24$0.0586.4%76.2%
$9.00Jul 10Jul 17$0.1177.7%56.9%
$10.00Jul 10Jul 17$0.1441.4%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 24$0.05110.5%76.2%
$8.50Jul 10Jul 17$0.06102.2%77.0%
$9.00Jul 10Jul 17$0.0877.7%56.9%
$10.00Jul 10Jul 17$0.1141.4%54.1%
$9.50Jul 10Jul 17$0.1574.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.62% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.08$0.37$0.45$9.55$10.454.62%
$9.50Jul 10$0.47$0.07$0.54$8.96$10.045.54%
$9.50Jul 17$0.47$0.22$0.69$8.81$10.197.08%
$10.00Jul 17$0.22$0.48$0.70$9.30$10.707.18%
$9.00Jul 10$0.82$0.01$0.83$8.17$9.838.51%
$10.50Jul 10$0.05$0.79$0.84$9.66$11.348.62%
$10.00Jul 24$0.32$0.57$0.89$9.11$10.899.13%
$10.50Jul 17$0.10$0.83$0.93$9.57$11.439.54%
$9.00Jul 17$0.93$0.09$1.02$7.98$10.0210.46%
$10.50Jul 24$0.18$0.88$1.06$9.44$11.5610.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.23% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 10$0.05$0.07$0.12$9.38$10.62
$11.00$8.50Jul 17$0.05$0.07$0.12$8.38$11.12
$11.00$9.00Jul 17$0.05$0.09$0.14$8.86$11.14
$10.00$9.50Jul 10$0.08$0.07$0.15$9.35$10.15
$11.50$8.50Jul 17$0.08$0.07$0.15$8.35$11.65
$10.50$8.50Jul 17$0.10$0.07$0.17$8.33$10.67
$11.50$9.00Jul 17$0.08$0.09$0.17$8.83$11.67
$10.50$9.00Jul 17$0.10$0.09$0.19$8.81$10.69
$11.00$8.50Jul 24$0.11$0.08$0.19$8.31$11.19
$11.50$8.50Jul 24$0.13$0.08$0.21$8.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.32$0.181.78$8.68$10.32
8/910/11Aug 21$0.59$0.411.44$8.41$10.59
9/1010/10Jul 24$0.29$0.211.38$9.21$10.29
9/1010/10Jul 17$0.25$0.251.00$9.25$10.25
8/910/11Aug 7$0.42$0.580.72$8.58$10.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.08$0.425.25
$10.50$11.00$11.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$9.00$10.00$11.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 7$0.00$1.00
$10.00$11.001:2Aug 21-$0.12$0.88
$8.00$9.001:2Jul 17-$0.16$0.84
$9.00$10.001:2Aug 21-$0.17$0.83
$8.00$9.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.28$0.72
$9.00$8.501:2Jul 17-$0.05$0.45
$10.00$9.501:2Jul 24-$0.05$0.45
$9.00$8.501:2Aug 7-$0.06$0.44
$10.50$10.001:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.56%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.640.482.6%6.56%9.13%51.6K
$10.00Aug 7$0.430.472.6%4.41%6.97%2--
$11.00Aug 21$0.390.3212.8%4.00%16.82%3.0K8.6K
$10.00Jul 31$0.360.462.6%3.69%6.26%9390
$10.00Jul 24$0.290.432.6%2.97%5.54%2260
$10.50Jul 31$0.210.337.7%2.15%9.85%1658.7K
$10.00Jul 17$0.200.402.6%2.05%4.62%2.2K15.1K
$11.00Aug 7$0.170.2812.8%1.74%14.56%1211
$10.50Jul 24$0.150.287.7%1.54%9.23%51.1K
$11.00Jul 31$0.120.2412.8%1.23%14.05%4305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,832
Total Puts 2,468
Put/Call Ratio 0.18
Net Difference 11,364

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 2,504
Put/Call Ratio 0.42
Net Difference 3,473

Prior 7-Day Put/Call Summary

Total Calls 73,804
Total Puts 49,324
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All