Tour v308
PSKY
PARAMOUNT SKYDANCE C B
$9.33 -4.31%
$9.35 (+0.21%)🌙
as of 07/09 06:56 PM
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 41,930
Calls: 18,178 (43%)
Puts: 23,752 (57%)
Prior (07/08) 16,300
Calls: 13,832 (85%)
Puts: 2,468 (15%)
Current vs Prior +157.24%
Calls: +31.42% (Calls)
Puts: +862.40% (Puts)
Prior 7-Day Total 123,546
Calls: 76,221 (62%)
Puts: 47,325 (38%)
Prior 7-Day Average 17,649
Calls: 10,888 (62%)
Puts: 6,760 (38%)
Current vs Prior 7-Day Avg +137.57%
Calls: +66.94%
Puts: +251.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.21M
Calls: $1.22M (38%)
Puts: $1.99M (62%)
Prior (07/08) $1.19M
Calls: $702.9K (59%)
Puts: $490.5K (41%)
Current vs Prior +169.37%
Calls: +73.57%
Puts: +306.65%
Prior 7-Day Total $9.43M
Calls: $4.94M (52%)
Puts: $4.49M (48%)
Prior 7-Day Average $1.35M
Calls: $705.8K (52%)
Puts: $642.0K (48%)
Current vs Prior 7-Day Avg +138.50%
Calls: +72.87%
Puts: +210.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.31
Prior (07/08) 0.18
Current vs Prior +632.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +106.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 837,311
Calls: 417,147 (50%)
Puts: 420,164 (50%)
Prior (07/08) 589,948
Calls: 344,130 (58%)
Puts: 245,818 (42%)
Current vs Prior +41.93%
Prior 7-Day Total 3,790,511
Calls: 2,376,204 (63%)
Puts: 1,414,307 (37%)
Prior 7-Day Average 541,501
Calls: 339,457 (63%)
Puts: 202,043 (37%)
Current vs Prior 7-Day Avg +54.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 6.75%6.75% | 16.83%
Prior 5.54% | 7.08%7.08% | 16.92%
Current vs Prior -43.88% | -4.59%-4.59% | -0.57%
Prior 7-Day Avg 5.62% | 8.13%8.11% | 16.52%
Current vs 7-Day Avg -44.73% | -16.99%-16.72% | +1.84%
Prior 7-Day Eod 5.54% | 7.08%-- | --
Current vs 7-Day Eod -43.88% | -4.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.99M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.831.96$1.906.8%40.732.5K
$9.00Aug 210.560.61$0.598.5%730.391.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.580.66$0.6212.9%20.64--
$9.00Aug 210.911.05$0.9814.3%1.2K0.62188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.050.06$0.0616.7%990.1326
$9.00Aug 140.460.55$0.5117.6%750.381
$9.00Aug 210.560.61$0.598.5%730.391.9K
$9.50Aug 140.710.85$0.7817.9%300.491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.991.87$1.4361.5%10.96--
$8.00Jul 311.071.98$1.5359.5%600.881
$8.50Jul 170.501.27$0.8986.5%10.871
$7.50Jul 240.652.01$1.33102.3%10.86--
$7.50Jul 101.462.58$2.0255.4%70.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.390.75$0.5763.2%660.941.0K
$10.50Jul 170.981.40$1.1935.3%110.90--
$11.00Jul 241.622.24$1.9332.1%10.89--
$11.00Jul 171.621.80$1.7110.5%360.878.3K
$10.00Jul 170.681.01$0.8538.8%14.4K0.7824.6K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 26.3K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.080.12$0.1040.0%3.1K0.2317.1K
$9.00Jul 100.160.42$0.2989.7%1.7K0.836
$9.00Aug 210.911.05$0.9814.3%1.2K0.62188
$9.50Jul 310.390.62$0.5145.1%1.0K0.5132
$10.00Aug 210.480.62$0.5525.5%7940.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.681.01$0.8538.8%14.4K0.7824.6K
$9.00Jul 100.020.05$0.0475.0%4750.17297
$9.00Jul 170.130.17$0.1526.7%1420.302.9K
$8.50Jul 170.050.06$0.0616.7%990.1326
$9.00Aug 140.460.55$0.5117.6%750.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 98.7%, max 373.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 24526.8%111.2%373.7%86
$8.00Jul 10Jul 31183.4%61.9%196.2%611
$11.00Jul 10Aug 21154.4%66.2%133.4%15410.8K
$10.50Jul 10Aug 14116.5%64.3%81.2%801.6K
$10.00Jul 10Aug 2193.6%63.0%48.5%9686.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21183.4%59.1%210.5%54773
$8.50Jul 10Jul 31131.6%63.0%109.0%83232
$10.00Jul 10Aug 2193.6%63.0%48.5%952.6K
$7.50Jul 24Aug 14111.2%77.7%43.1%52--
$11.00Jul 17Aug 2191.8%66.2%38.7%4010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.23$0.77$0.233.35$10.23
$9.50$10.00Jul 17$0.14$0.36$0.142.57$9.64
$9.50$10.00Jul 24$0.14$0.36$0.142.57$9.64
$10.00$10.50Aug 7$0.14$0.36$0.142.57$10.14
$9.50$10.00Aug 7$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.11$0.39$0.113.55$8.39
$9.00$8.50Jul 24$0.13$0.37$0.132.85$8.87
$9.00$8.50Jul 31$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 7$0.29$0.71$0.292.45$8.71
$9.00$8.00Aug 14$0.30$0.70$0.302.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.80$0.80$0.204.00$8.80
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
$9.00$9.50Aug 7$0.26$0.26$0.241.08$9.26
$9.00$9.50Jul 17$0.25$0.25$0.251.00$9.25
$9.50$10.00Jul 31$0.24$0.24$0.260.92$9.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.76$0.76$0.243.17$10.24
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.34$0.34$0.162.13$9.66
$10.50$10.00Jul 17$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07154.4%91.8%
$10.00Jul 10Jul 17$0.0893.6%58.1%
$8.00Jul 10Jul 31$0.10183.4%61.9%
$9.50Jul 10Jul 17$0.1770.9%56.5%
$9.00Jul 10Jul 17$0.2080.3%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.1180.3%53.8%
$8.00Jul 10Jul 24$0.14183.4%84.5%
$9.50Jul 10Jul 17$0.1770.9%56.5%
$11.00Jul 17Jul 24$0.2291.8%65.6%
$10.00Jul 10Jul 17$0.2893.6%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.11% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.07$0.22$0.29$9.21$9.793.11%
$9.00Jul 10$0.29$0.04$0.33$8.67$9.333.54%
$10.00Jul 10$0.02$0.57$0.59$9.41$10.596.32%
$9.50Jul 17$0.24$0.39$0.63$8.87$10.136.75%
$9.00Jul 17$0.49$0.15$0.64$8.36$9.646.86%
$9.00Jul 24$0.62$0.25$0.87$8.13$9.879.32%
$9.50Jul 24$0.34$0.57$0.91$8.59$10.419.75%
$8.50Jul 17$0.89$0.06$0.95$7.55$9.4510.18%
$10.00Jul 17$0.10$0.85$0.95$9.05$10.9510.18%
$9.00Jul 31$0.73$0.35$1.08$7.92$10.0811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.43% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.02$0.02$0.04$8.46$10.04
$10.00$9.00Jul 10$0.02$0.04$0.06$8.94$10.06
$9.50$8.50Jul 10$0.07$0.02$0.09$8.41$9.59
$10.50$8.50Jul 17$0.04$0.06$0.10$8.40$10.60
$9.50$9.00Jul 10$0.07$0.04$0.11$8.89$9.61
$11.00$8.50Jul 17$0.08$0.06$0.14$8.36$11.14
$10.00$8.50Jul 17$0.10$0.06$0.16$8.34$10.16
$11.00$8.50Jul 24$0.06$0.12$0.18$8.32$11.18
$10.50$9.00Jul 17$0.04$0.15$0.19$8.81$10.69
$11.00$8.00Jul 24$0.06$0.16$0.22$7.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
8/810/10Jul 31$0.35$0.152.33$8.15$9.85
8/89/10Jul 31$0.33$0.171.94$8.17$9.33
8/910/11Aug 21$0.60$0.401.50$8.40$10.60
8/910/10Jul 24$0.27$0.231.17$8.73$9.77
8/910/10Aug 7$0.47$0.530.89$8.53$9.97
8/910/10Aug 7$0.43$0.570.75$8.57$10.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$10.00$10.50$11.00Jul 17$0.10$0.404.00
$9.00$10.00$11.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.21$0.793.76
$8.50$9.00$9.50Jul 17$0.15$0.352.33
$9.00$9.50$10.00Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.09$0.91
$9.00$10.001:2Aug 21-$0.12$0.88
$9.00$9.501:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.38$0.62
$9.00$8.501:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 31-$0.13$0.37
$8.00$7.501:2Aug 14-$0.19$0.31
$8.00$7.501:2Jul 24-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.14%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.480.427.2%5.14%12.33%7941.6K
$9.50Aug 7$0.450.501.8%4.82%6.65%4--
$9.50Jul 31$0.390.511.8%4.18%6.00%1.0K32
$9.50Jul 24$0.300.441.8%3.22%5.04%1332
$10.50Aug 14$0.290.3212.5%3.11%15.65%2--
$11.00Aug 21$0.280.2817.9%3.00%20.90%1529.3K
$10.00Aug 7$0.270.387.2%2.89%10.08%1--
$9.50Jul 17$0.210.441.8%2.25%4.07%52066
$10.00Jul 31$0.210.357.2%2.25%9.43%43396
$10.00Jul 24$0.180.297.2%1.93%9.11%15880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,178
Total Puts 23,752
Put/Call Ratio 1.31
Net Difference -5,574

Prior's Put/Call Breakdown

Total Calls 13,832
Total Puts 2,468
Put/Call Ratio 0.18
Net Difference 11,364

Prior 7-Day Put/Call Summary

Total Calls 76,221
Total Puts 47,325
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All