Tour v309
PSKY
PARAMOUNT SKYDANCE C B
$9.41 +0.86%
$9.45 (+0.43%)🌙
as of 07/10 06:57 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 37,477
Calls: 18,149 (48%)
Puts: 19,328 (52%)
Prior (07/09) 41,930
Calls: 18,178 (43%)
Puts: 23,752 (57%)
Current vs Prior -10.62%
Calls: -0.16% (Calls)
Puts: -18.63% (Puts)
Prior 7-Day Total 147,165
Calls: 82,447 (56%)
Puts: 64,718 (44%)
Prior 7-Day Average 21,023
Calls: 11,778 (56%)
Puts: 9,245 (44%)
Current vs Prior 7-Day Avg +78.26%
Calls: +54.09%
Puts: +109.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.73M
Calls: $650.7K (17%)
Puts: $3.08M (83%)
Prior (07/09) $3.21M
Calls: $1.22M (38%)
Puts: $1.99M (62%)
Current vs Prior +16.18%
Calls: -46.66%
Puts: +54.62%
Prior 7-Day Total $11.20M
Calls: $5.75M (51%)
Puts: $5.45M (49%)
Prior 7-Day Average $1.60M
Calls: $821.1K (51%)
Puts: $779.0K (49%)
Current vs Prior 7-Day Avg +133.39%
Calls: -20.75%
Puts: +295.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.06
Prior (07/09) 1.31
Current vs Prior -18.50%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +43.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 444,750
Calls: 284,674 (64%)
Puts: 160,076 (36%)
Prior (07/09) 837,311
Calls: 417,147 (50%)
Puts: 420,164 (50%)
Current vs Prior -46.88%
Prior 7-Day Total 4,005,368
Calls: 2,393,053 (60%)
Puts: 1,612,315 (40%)
Prior 7-Day Average 572,195
Calls: 341,864 (60%)
Puts: 230,330 (40%)
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.06% | 5.95%5.95% | 16.90%
Prior 3.11% | 6.75%6.75% | 16.83%
Current vs Prior +91.46% | +25.90%-11.87% | +0.41%
Prior 7-Day Avg 5.43% | 8.24%7.77% | 16.60%
Current vs 7-Day Avg +9.65% | +3.17%-23.40% | +1.80%
Prior 7-Day Eod 3.11% | 6.75%-- | --
Current vs 7-Day Eod +91.46% | +25.90%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.08M) vs calls ($650.7K). Dollar volume significantly above 7-day average (133% higher). Volume explosion - 78% above 7-day average (37,477 vs avg 21,023). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.791.92$1.867.0%50.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.110.13$0.1216.7%9.6K0.2615.7K
$9.00Jul 240.570.68$0.6317.5%60.672
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.190.23$0.2119.0%2470.18775
$10.00Jul 240.730.82$0.7711.7%30.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.141.77$1.4643.2%70.983
$8.50Jul 100.701.07$0.8941.6%10.984
$9.00Jul 100.180.59$0.39105.1%70.96820
$8.50Jul 170.651.46$1.0676.4%560.88--
$8.00Jul 311.111.94$1.5354.2%40.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.260.70$0.4891.7%1551.00967
$11.00Jul 101.311.90$1.6136.6%41.00--
$11.00Jul 171.471.75$1.6117.4%970.898.3K
$9.50Jul 100.010.14$0.08162.5%1270.88423
$10.50Jul 171.011.46$1.2336.6%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 15.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.110.13$0.1216.7%9.6K0.2615.7K
$10.00Jul 240.160.23$0.2035.0%1.1K0.31198
$9.50Jul 100.000.04$0.02200.0%8490.29207
$10.50Jul 170.030.06$0.0560.0%3780.12476
$9.50Jul 170.210.27$0.2425.0%1520.46298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.090.12$0.1127.3%8040.252.9K
$9.00Aug 210.510.64$0.5722.8%2640.382.0K
$8.00Aug 210.190.23$0.2119.0%2470.18775
$10.00Jul 100.260.70$0.4891.7%1551.00967
$9.50Jul 100.010.14$0.08162.5%1270.88423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1848.4%, max 8691.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 75154.8%58.6%8691.8%731.7K
$11.00Jul 10Aug 211085.8%65.5%1558.0%6710.8K
$8.00Jul 10Jul 311062.5%69.1%1437.9%1146
$8.50Jul 10Aug 7720.1%60.6%1087.8%64
$10.00Jul 10Aug 21433.4%64.3%574.1%676.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 175154.8%64.2%7932.9%7573
$11.00Jul 10Aug 211085.8%65.5%1558.0%9--
$8.50Jul 10Aug 14720.1%61.0%1081.2%293
$10.00Jul 10Aug 21433.4%64.3%574.1%1672.6K
$9.00Jul 10Aug 21375.6%61.5%510.7%2892.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 21$0.26$0.74$0.262.85$10.26
$9.50$10.00Jul 24$0.16$0.34$0.162.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64
$9.50$9.00Jul 24$0.20$0.30$0.201.50$9.30
$9.00$8.50Aug 14$0.20$0.30$0.201.50$8.80
$9.50$9.00Jul 17$0.21$0.29$0.211.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 10$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 17$0.36$0.36$0.142.57$9.36
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
$9.00$10.00Jul 31$0.48$0.48$0.520.92$9.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.40$0.40$0.104.00$9.60
$11.00$10.50Jul 17$0.38$0.38$0.123.17$10.62
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.00Aug 21$0.54$0.54$0.461.17$9.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 31$0.071062.5%69.1%
$10.00Jul 10Jul 17$0.11433.4%63.1%
$8.50Jul 10Jul 17$0.17720.1%62.6%
$9.00Jul 10Jul 17$0.21375.6%51.4%
$9.50Jul 10Jul 17$0.22153.2%54.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.10375.6%51.4%
$10.50Jul 10Jul 17$0.235154.8%64.2%
$9.50Jul 10Jul 17$0.24153.2%54.6%
$10.00Jul 10Jul 17$0.29433.4%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.06% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.02$0.08$0.10$9.40$9.601.06%
$9.00Jul 10$0.39$0.01$0.40$8.60$9.404.25%
$10.00Jul 10$0.01$0.48$0.49$9.51$10.495.21%
$9.50Jul 17$0.24$0.32$0.56$8.94$10.065.95%
$9.00Jul 17$0.60$0.11$0.71$8.29$9.717.55%
$9.50Jul 24$0.36$0.44$0.80$8.70$10.308.50%
$9.00Jul 24$0.63$0.24$0.87$8.13$9.879.25%
$10.00Jul 17$0.12$0.77$0.89$9.11$10.899.46%
$8.50Jul 10$0.89$0.01$0.90$7.60$9.409.56%
$10.00Jul 24$0.20$0.77$0.97$9.03$10.9710.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.06% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 17$0.05$0.05$0.10$8.40$10.60
$11.00$8.50Jul 17$0.06$0.05$0.11$8.39$11.11
$10.50$8.00Jul 17$0.05$0.08$0.13$7.87$10.63
$11.00$8.00Jul 17$0.06$0.08$0.14$7.86$11.14
$10.50$9.00Jul 17$0.05$0.11$0.16$8.84$10.66
$10.00$8.50Jul 17$0.12$0.05$0.17$8.33$10.17
$11.00$9.00Jul 17$0.06$0.11$0.17$8.83$11.17
$10.50$8.00Jul 24$0.10$0.09$0.19$7.81$10.69
$10.00$8.00Jul 17$0.12$0.08$0.20$7.80$10.20
$10.50$8.50Jul 24$0.10$0.10$0.20$8.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.40$0.104.00$9.10$10.40
8/910/11Aug 21$0.62$0.381.63$8.38$10.62
8/910/10Jul 24$0.30$0.201.50$8.70$9.80
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/10Jul 24$0.24$0.260.92$8.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.09$0.414.56
$9.00$10.00$11.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$10.00$10.50$11.00Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$8.00$9.00$10.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.06$0.94
$9.00$10.001:2Aug 21-$0.14$0.86
$10.50$11.001:2Jul 17-$0.07$0.43
$9.00$9.501:2Jul 24-$0.09$0.41
$10.00$10.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.36$0.64
$8.50$8.001:2Jul 24-$0.08$0.42
$8.50$8.001:2Jul 17-$0.11$0.39
$10.00$9.501:2Jul 24-$0.11$0.39
$9.00$8.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.95%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.560.511.0%5.95%6.91%44
$10.00Aug 21$0.510.436.3%5.42%11.69%492.1K
$10.00Aug 14$0.370.416.3%3.93%10.20%104--
$9.50Jul 24$0.310.481.0%3.29%4.25%24--
$10.00Aug 7$0.280.406.3%2.98%9.25%5224
$11.00Aug 21$0.260.2816.9%2.76%19.66%659.4K
$10.00Jul 31$0.220.366.3%2.34%8.61%22407
$9.50Jul 17$0.210.461.0%2.23%3.19%152298
$10.50Aug 7$0.170.2911.6%1.81%13.39%557
$10.00Jul 24$0.160.316.3%1.70%7.97%1.1K198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,149
Total Puts 19,328
Put/Call Ratio 1.06
Net Difference -1,179

Prior's Put/Call Breakdown

Total Calls 18,178
Total Puts 23,752
Put/Call Ratio 1.31
Net Difference -5,574

Prior 7-Day Put/Call Summary

Total Calls 82,447
Total Puts 64,718
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All