Tour v325
PSKY
PARAMOUNT SKYDANCE C B
$9.55 +1.49%
$9.63 (+0.84%)🌙
as of 07/13 06:55 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 23,526
Calls: 18,119 (77%)
Puts: 5,407 (23%)
Prior (07/10) 37,477
Calls: 18,149 (48%)
Puts: 19,328 (52%)
Current vs Prior -37.23%
Calls: -0.17% (Calls)
Puts: -72.03% (Puts)
Prior 7-Day Total 156,789
Calls: 87,888 (56%)
Puts: 68,901 (44%)
Prior 7-Day Average 22,398
Calls: 12,555 (56%)
Puts: 9,843 (44%)
Current vs Prior 7-Day Avg +5.03%
Calls: +44.31%
Puts: -45.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.04M
Calls: $1.20M (59%)
Puts: $837.8K (41%)
Prior (07/10) $3.73M
Calls: $650.7K (17%)
Puts: $3.08M (83%)
Current vs Prior -45.35%
Calls: +84.91%
Puts: -72.83%
Prior 7-Day Total $12.59M
Calls: $5.57M (44%)
Puts: $7.01M (56%)
Prior 7-Day Average $1.80M
Calls: $795.9K (44%)
Puts: $1.00M (56%)
Current vs Prior 7-Day Avg +13.52%
Calls: +51.18%
Puts: -16.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 1.06
Current vs Prior -71.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 664,221
Calls: 403,977 (61%)
Puts: 260,244 (39%)
Prior (07/10) 444,750
Calls: 284,674 (64%)
Puts: 160,076 (36%)
Current vs Prior +49.35%
Prior 7-Day Total 3,845,591
Calls: 2,314,484 (60%)
Puts: 1,531,107 (40%)
Prior 7-Day Average 549,370
Calls: 330,640 (60%)
Puts: 218,729 (40%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.55% | 8.27%5.55% | 17.91%
Prior 5.95% | 8.50%5.95% | 16.90%
Current vs Prior -6.74% | -2.70%-6.74% | +5.97%
Prior 7-Day Avg 5.73% | 8.48%7.41% | 16.66%
Current vs 7-Day Avg -3.09% | -2.50%-25.06% | +7.49%
Prior 7-Day Eod 5.95% | 8.50%5.95% | 16.90%
Current vs 7-Day Eod -6.74% | -2.70%-6.74% | +5.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (18,119 calls vs 5,407 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (403,977 calls vs 260,244 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.350.38$0.378.1%2790.309.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.510.53$0.523.8%1050.352.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.270.32$0.3016.7%990.55325
$11.00Aug 210.350.38$0.378.1%2790.309.3K
$9.50Jul 240.390.46$0.4316.3%320.5555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.320.39$0.3619.4%30.46123
$9.00Aug 210.510.53$0.523.8%1050.352.1K
$10.00Jul 170.530.59$0.5610.7%4850.7319.6K
$10.00Jul 240.620.74$0.6817.6%330.65--
$10.00Aug 140.911.05$0.9814.3%110.551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.240.71$0.4897.9%180.82186
$8.50Jul 170.621.63$1.1389.4%10.794
$9.00Jul 310.590.99$0.7950.6%100.6857
$9.00Aug 70.851.07$0.9622.9%10.68--
$9.00Aug 141.001.13$1.0712.1%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.55$1.4810.1%1380.938.3K
$10.50Jul 170.751.39$1.0759.8%20.88--
$11.00Jul 241.431.65$1.5414.3%520.8696
$10.00Jul 170.530.59$0.5610.7%4850.7319.6K
$10.00Jul 240.620.74$0.6817.6%330.65--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 7.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.080.13$0.1145.5%4.1K0.2723.0K
$10.50Jul 170.030.06$0.0560.0%4580.12807
$11.00Aug 210.350.38$0.378.1%2790.309.3K
$10.50Jul 310.150.28$0.2259.1%2610.278.2K
$9.50Jul 310.450.71$0.5844.8%2410.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.530.59$0.5610.7%4850.7319.6K
$8.00Aug 210.170.26$0.2240.9%2040.18761
$11.00Jul 171.401.55$1.4810.1%1380.938.3K
$9.00Jul 170.050.08$0.0742.9%1190.182.6K
$9.00Aug 210.510.53$0.523.8%1050.352.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 138.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2187.9%68.4%28.5%47621.9K
$9.50Jul 17Jul 3165.9%64.7%1.8%3401.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 7158.4%66.4%138.6%59194
$11.00Jul 17Jul 2487.9%71.4%23.2%1908.4K
$9.50Jul 17Aug 765.9%62.2%6.0%1001.9K
$9.00Jul 17Aug 2165.8%63.4%3.8%2244.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 24$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 7$0.14$0.36$0.142.57$10.14
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
$10.00$10.50Jul 31$0.16$0.34$0.162.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$9.50$9.00Jul 17$0.16$0.34$0.162.12$9.34
$9.50$9.00Jul 24$0.19$0.31$0.191.63$9.31
$9.50$9.00Aug 7$0.22$0.28$0.221.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 7$0.50$0.50$0.501.00$9.50
$9.00$10.00Aug 14$0.49$0.49$0.510.96$9.49
$9.00$9.50Jul 31$0.21$0.21$0.290.72$9.21
$9.50$10.00Jul 24$0.20$0.20$0.300.67$9.70
$9.50$10.00Jul 31$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.86$0.86$0.146.14$10.14
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$10.00$9.00Aug 21$0.54$0.54$0.461.17$9.46
$9.50$9.00Aug 7$0.22$0.22$0.280.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.0587.9%71.4%
$10.50Jul 17Jul 24$0.0776.0%62.5%
$10.00Jul 17Jul 24$0.1266.7%60.5%
$9.50Jul 17Jul 24$0.1365.9%58.4%
$9.00Jul 17Jul 31$0.3165.8%65.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.0687.9%71.4%
$9.00Jul 17Jul 24$0.1065.8%60.5%
$10.00Jul 17Jul 24$0.1266.7%60.5%
$9.50Jul 17Jul 24$0.1365.9%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.55% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.30$0.23$0.53$8.97$10.035.55%
$9.00Jul 17$0.48$0.07$0.55$8.45$9.555.76%
$10.00Jul 17$0.11$0.56$0.67$9.33$10.677.02%
$9.50Jul 24$0.43$0.36$0.79$8.71$10.298.27%
$10.00Jul 24$0.23$0.68$0.91$9.09$10.919.53%
$10.50Jul 17$0.05$1.07$1.12$9.38$11.6211.73%
$9.00Aug 7$0.96$0.37$1.33$7.67$10.3313.93%
$8.50Jul 17$1.13$0.21$1.34$7.16$9.8414.03%
$11.00Jul 17$0.03$1.48$1.51$9.49$12.5115.81%
$10.00Aug 14$0.58$0.98$1.56$8.44$11.5616.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.05% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.07$0.10$8.90$11.10
$10.50$9.00Jul 17$0.05$0.07$0.12$8.88$10.62
$11.00$8.50Jul 24$0.08$0.08$0.16$8.34$11.16
$10.00$9.00Jul 17$0.11$0.07$0.18$8.82$10.18
$10.50$8.50Jul 24$0.12$0.08$0.20$8.30$10.70
$11.00$8.50Jul 17$0.03$0.21$0.24$8.26$11.24
$11.00$9.00Jul 24$0.08$0.17$0.25$8.75$11.25
$10.50$8.50Jul 17$0.05$0.21$0.26$8.24$10.76
$11.00$9.50Jul 17$0.03$0.23$0.26$9.24$11.26
$10.50$9.50Jul 17$0.05$0.23$0.28$9.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
9/1010/11Aug 7$0.32$0.181.78$9.18$10.82
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/11Aug 21$0.58$0.421.38$8.42$10.58
8/910/10Aug 7$0.28$0.221.27$8.72$10.28
8/910/11Aug 7$0.24$0.260.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.09$0.414.56
$9.50$10.00$10.50Jul 17$0.13$0.372.85
$8.50$9.00$9.50Jul 17$0.47$0.030.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.10$0.404.00
$8.00$9.00$10.00Aug 21$0.24$0.763.17
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$9.00$9.50$10.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.09$0.91
$10.00$11.001:2Aug 21-$0.09$0.91
$10.00$10.501:2Jul 31-$0.06$0.44
$10.50$11.001:2Aug 14-$0.11$0.39
$9.00$9.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 17-$0.05$0.45
$9.00$8.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Aug 7-$0.15$0.35
$9.00$8.501:2Jul 17-$0.35$0.15
$9.00$8.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.07%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.580.464.7%6.07%10.79%222.1K
$10.00Aug 14$0.510.454.7%5.34%10.05%1102
$10.50Aug 14$0.360.389.9%3.77%13.72%601
$11.00Aug 21$0.350.3015.2%3.66%18.85%2799.3K
$10.00Aug 7$0.340.434.7%3.56%8.27%2--
$10.00Jul 31$0.300.404.7%3.14%7.85%31402
$11.00Aug 14$0.250.2815.2%2.62%17.80%10--
$10.50Aug 7$0.210.339.9%2.20%12.15%128--
$10.00Jul 24$0.190.354.7%1.99%6.70%1591.0K
$10.50Jul 31$0.150.279.9%1.57%11.52%2618.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,119
Total Puts 5,407
Put/Call Ratio 0.30
Net Difference 12,712

Prior's Put/Call Breakdown

Total Calls 18,149
Total Puts 19,328
Put/Call Ratio 1.06
Net Difference -1,179

Prior 7-Day Put/Call Summary

Total Calls 87,888
Total Puts 68,901
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All