Tour v334
PSKY
PARAMOUNT SKYDANCE C B
$9.12 -4.50%
$9.21 (+0.99%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 21,045
Calls: 14,555 (69%)
Puts: 6,490 (31%)
Prior (07/13) 23,526
Calls: 18,119 (77%)
Puts: 5,407 (23%)
Current vs Prior -10.55%
Calls: -19.67% (Calls)
Puts: +20.03% (Puts)
Prior 7-Day Total 151,893
Calls: 87,806 (58%)
Puts: 64,087 (42%)
Prior 7-Day Average 21,699
Calls: 12,543 (58%)
Puts: 9,155 (42%)
Current vs Prior 7-Day Avg -3.01%
Calls: +16.03%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.73M
Calls: $1.14M (66%)
Puts: $593.8K (34%)
Prior (07/13) $2.04M
Calls: $1.20M (59%)
Puts: $837.8K (41%)
Current vs Prior -15.28%
Calls: -5.64%
Puts: -29.12%
Prior 7-Day Total $12.60M
Calls: $5.62M (45%)
Puts: $6.99M (55%)
Prior 7-Day Average $1.80M
Calls: $802.2K (45%)
Puts: $997.9K (55%)
Current vs Prior 7-Day Avg -3.94%
Calls: +41.53%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.30
Current vs Prior +49.42%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -35.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 534,506
Calls: 355,526 (67%)
Puts: 178,980 (33%)
Prior (07/13) 664,221
Calls: 403,977 (61%)
Puts: 260,244 (39%)
Current vs Prior -19.53%
Prior 7-Day Total 3,892,703
Calls: 2,250,938 (58%)
Puts: 1,641,765 (42%)
Prior 7-Day Average 556,100
Calls: 321,562 (58%)
Puts: 234,537 (42%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.03% | 12.06%6.03% | 13.60%
Prior 5.55% | 8.27%5.55% | 17.91%
Current vs Prior +8.67% | +45.81%+8.67% | -24.07%
Prior 7-Day Avg 5.69% | 8.46%7.10% | 16.87%
Current vs 7-Day Avg +5.97% | +42.60%-15.01% | -19.39%
Prior 7-Day Eod 5.55% | 8.27%5.55% | 17.91%
Current vs 7-Day Eod +8.67% | +45.81%+8.67% | -24.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.45 - heavy call buying (14,555 calls vs 6,490 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (355,526 calls vs 178,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.050.06$0.0616.7%340.151.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.161.01$0.59144.1%20.955
$8.00Aug 211.162.23$1.6963.3%20.8023
$9.00Jul 240.371.29$0.83110.8%210.748
$9.00Jul 170.270.58$0.4372.1%100.73177
$9.00Aug 210.510.96$0.7460.8%370.59298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.370.56$0.4740.4%1.2K1.001.8K
$10.00Jul 170.391.19$0.79101.3%941.0019.4K
$10.50Jul 171.011.65$1.3348.1%31.00113
$10.00Jul 240.001.34$0.67200.0%61.00--
$10.50Jul 310.362.56$1.46150.7%10.891

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.060.12$0.0966.7%2.6K0.34316
$10.00Jul 170.010.03$0.02100.0%1.4K0.0923.4K
$10.00Aug 210.280.54$0.4163.4%7640.372.1K
$9.00Aug 70.620.82$0.7227.8%2050.57155
$10.50Jul 310.090.15$0.1250.0%500.198.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.69$0.5078.0%1.8K0.422.1K
$9.50Jul 170.370.56$0.4740.4%1.2K1.001.8K
$8.00Aug 210.180.26$0.2236.4%2190.20865
$9.00Jul 170.060.17$0.1291.7%1940.332.5K
$9.00Jul 310.000.95$0.48197.9%1830.4129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 38.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2170.1%50.6%38.8%47475
$10.50Jul 17Aug 2882.0%67.7%21.1%241.1K
$9.50Jul 17Jul 3150.5%49.3%2.3%2.6K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Jul 3182.0%61.5%33.3%4114
$7.50Jul 31Aug 1463.5%50.7%25.2%2848
$9.00Jul 17Aug 2870.1%64.6%8.6%2162.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.00$10.00Aug 14$0.29$0.71$0.292.45$9.29
$8.50$9.00Jul 17$0.16$0.34$0.162.13$8.66
$9.00$10.00Aug 21$0.33$0.67$0.332.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.11$0.39$0.113.55$8.89
$9.00$8.00Aug 21$0.28$0.72$0.282.57$8.72
$9.50$9.00Jul 24$0.16$0.34$0.162.13$9.34
$8.50$7.50Aug 14$0.33$0.67$0.332.03$8.17
$9.00$7.50Aug 7$0.51$0.99$0.511.94$8.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.34$0.34$0.162.12$9.34
$10.00$10.50Aug 14$0.21$0.21$0.290.72$10.21
$9.00$10.00Aug 7$0.39$0.39$0.610.64$9.39
$9.00$10.00Aug 21$0.33$0.33$0.670.49$9.33
$8.50$9.00Jul 17$0.16$0.16$0.340.47$8.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$10.00$9.00Aug 21$0.63$0.63$0.371.70$9.37
$10.00$9.50Jul 24$0.24$0.24$0.260.92$9.76
$10.00$8.50Aug 14$0.72$0.72$0.780.92$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.0959.0%42.2%
$9.50Jul 17Jul 24$0.1550.5%57.2%
$9.00Jul 17Jul 24$0.4070.1%76.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.0671.1%67.0%
$10.50Jul 17Jul 31$0.1382.0%61.5%
$9.00Jul 17Jul 24$0.1570.1%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.03% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.43$0.12$0.55$8.45$9.556.03%
$9.50Jul 17$0.09$0.47$0.56$8.94$10.066.14%
$8.50Jul 17$0.59$0.02$0.61$7.89$9.116.69%
$9.50Jul 24$0.24$0.43$0.67$8.83$10.177.35%
$10.00Jul 24$0.11$0.67$0.78$9.22$10.788.55%
$9.50Jul 31$0.29$0.51$0.80$8.70$10.308.77%
$10.00Jul 17$0.02$0.79$0.81$9.19$10.818.88%
$9.00Jul 24$0.83$0.27$1.10$7.90$10.1012.06%
$9.00Aug 21$0.74$0.50$1.24$7.76$10.2413.60%
$9.00Aug 7$0.72$0.57$1.29$7.71$10.2914.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.44% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.02$0.02$0.04$8.46$10.04
$10.50$8.50Jul 17$0.02$0.02$0.04$8.46$10.54
$10.50$8.00Jul 24$0.06$0.03$0.09$7.91$10.59
$9.50$8.50Jul 17$0.09$0.02$0.11$8.39$9.61
$10.00$9.00Jul 17$0.02$0.12$0.14$8.86$10.14
$10.50$9.00Jul 17$0.02$0.12$0.14$8.86$10.64
$10.00$8.00Jul 24$0.11$0.03$0.14$7.86$10.14
$10.50$8.50Jul 24$0.06$0.08$0.14$8.36$10.64
$10.50$7.50Jul 31$0.12$0.03$0.15$7.35$10.65
$10.00$8.50Jul 24$0.11$0.08$0.19$8.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/89/10Aug 14$0.62$0.381.63$7.88$9.62
8/810/10Jul 31$0.59$0.411.44$7.91$10.59
8/810/10Aug 14$0.54$0.461.17$7.96$10.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.27$0.230.85
$8.00$9.00$10.00Aug 21$0.62$0.380.61
$9.00$9.50$10.00Jul 24$0.46$0.040.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$8.00$8.50$9.00Aug 28$0.10$0.404.00
$8.00$8.50$9.00Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 14-$0.10$0.90
$9.50$10.001:2Jul 31-$0.19$0.31
$8.50$9.001:2Jul 17-$0.27$0.23
$9.00$10.001:2Aug 7$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 24-$0.11$0.39
$10.00$9.501:2Jul 17-$0.15$0.35
$10.00$9.501:2Jul 24-$0.19$0.31
$10.50$10.001:2Jul 17-$0.25$0.25
$9.50$9.001:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.06%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$0.370.3415.1%4.06%19.19%5--
$10.00Aug 21$0.280.379.7%3.07%12.72%7642.1K
$10.00Aug 14$0.270.349.7%2.96%12.61%2103
$9.50Jul 24$0.190.574.2%2.08%6.25%255
$10.00Jul 31$0.190.329.7%2.08%11.73%6--
$10.00Jul 24$0.090.289.7%0.99%10.64%331.0K
$10.50Jul 31$0.090.1915.1%0.99%16.12%508.2K
$9.50Jul 17$0.060.344.2%0.66%4.82%2.6K316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,555
Total Puts 6,490
Put/Call Ratio 0.45
Net Difference 8,065

Prior's Put/Call Breakdown

Total Calls 18,119
Total Puts 5,407
Put/Call Ratio 0.30
Net Difference 12,712

Prior 7-Day Put/Call Summary

Total Calls 87,806
Total Puts 64,087
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All