Tour v340
PSKY
PARAMOUNT SKYDANCE C B
$9.25 +1.43%
$9.16 (-0.97%)🌙
as of 07/15 07:01 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 11,136
Calls: 6,827 (61%)
Puts: 4,309 (39%)
Prior (07/14) 21,045
Calls: 14,555 (69%)
Puts: 6,490 (31%)
Current vs Prior -47.08%
Calls: -53.10% (Calls)
Puts: -33.61% (Puts)
Prior 7-Day Total 158,705
Calls: 94,604 (60%)
Puts: 64,101 (40%)
Prior 7-Day Average 22,672
Calls: 13,514 (60%)
Puts: 9,157 (40%)
Current vs Prior 7-Day Avg -50.88%
Calls: -49.49%
Puts: -52.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $684.0K
Calls: $321.1K (47%)
Puts: $362.9K (53%)
Prior (07/14) $1.73M
Calls: $1.14M (66%)
Puts: $593.8K (34%)
Current vs Prior -60.44%
Calls: -71.72%
Puts: -38.89%
Prior 7-Day Total $13.25M
Calls: $5.92M (45%)
Puts: $7.33M (55%)
Prior 7-Day Average $1.89M
Calls: $846.0K (45%)
Puts: $1.05M (55%)
Current vs Prior 7-Day Avg -63.86%
Calls: -62.04%
Puts: -65.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.63
Prior (07/14) 0.45
Current vs Prior +41.55%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 691,529
Calls: 334,428 (48%)
Puts: 357,101 (52%)
Prior (07/14) 534,506
Calls: 355,526 (67%)
Puts: 178,980 (33%)
Current vs Prior +29.38%
Prior 7-Day Total 4,006,172
Calls: 2,328,758 (58%)
Puts: 1,677,414 (42%)
Prior 7-Day Average 572,310
Calls: 332,679 (58%)
Puts: 239,630 (42%)
Current vs Prior 7-Day Avg +20.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.65% | 7.35%4.65% | 16.00%
Prior 6.03% | 12.06%6.03% | 13.60%
Current vs Prior -22.92% | -39.05%-22.92% | +17.68%
Prior 7-Day Avg 5.22% | 8.56%6.94% | 16.40%
Current vs 7-Day Avg -10.93% | -14.11%-33.05% | -2.43%
Prior 7-Day Eod 6.03% | 12.06%6.03% | 13.60%
Current vs 7-Day Eod -22.92% | -39.05%-22.92% | +17.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.912.02$1.975.6%100.77--
$11.00Jul 171.711.83$1.776.8%251.00--
$9.00Aug 210.570.61$0.596.8%830.403.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.430.50$0.4714.9%40.6416
$10.00Aug 210.440.51$0.4814.6%6580.392.0K
$9.00Jul 310.520.63$0.5719.3%10.61--
$9.00Aug 210.810.96$0.8916.9%110.60309
$9.00Aug 280.851.01$0.9317.2%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.430.50$0.4714.9%40.60--
$9.50Jul 310.520.62$0.5717.5%800.5670
$9.00Aug 210.570.61$0.596.8%830.403.5K
$10.00Jul 170.720.87$0.8018.8%261.0019.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.200.54$0.3791.9%1360.78176
$9.00Jul 240.430.50$0.4714.9%40.6416
$9.00Jul 310.520.63$0.5719.3%10.61--
$9.00Aug 210.810.96$0.8916.9%110.60309
$9.00Aug 280.851.01$0.9317.2%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.720.87$0.8018.8%261.0019.3K
$11.00Jul 171.711.83$1.776.8%251.00--
$11.00Jul 241.712.08$1.9019.5%10.88--
$10.00Jul 240.350.94$0.6590.8%60.7965
$11.00Aug 211.912.02$1.975.6%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.280.39$0.3432.4%1.0K0.431.2K
$9.50Jul 170.060.10$0.0850.0%7000.322.9K
$10.00Aug 210.440.51$0.4814.6%6580.392.0K
$9.50Jul 240.190.25$0.2227.3%6350.4056
$10.00Jul 310.140.24$0.1952.6%5010.28407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.07$0.0633.3%1.5K0.232.5K
$9.00Jul 240.180.24$0.2128.6%2540.36187
$8.50Jul 240.050.09$0.0757.1%1570.1640
$9.00Aug 210.570.61$0.596.8%830.403.5K
$9.50Jul 310.520.62$0.5717.5%800.5670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.9%, max 104.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21130.7%63.8%104.9%4722.1K
$10.50Jul 17Aug 1482.9%67.9%22.2%331.2K
$9.00Jul 17Aug 2864.8%61.2%6.0%137176
$10.00Jul 17Aug 2168.0%64.8%4.9%76325.6K
$9.50Jul 17Jul 3158.0%57.8%0.3%1.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21130.7%63.8%104.9%35--
$8.00Jul 24Aug 21100.5%62.6%60.4%361.1K
$7.50Jul 31Aug 14106.2%68.7%54.5%622
$10.00Jul 17Aug 2868.0%64.0%6.1%4619.3K
$9.00Jul 17Aug 2164.8%61.7%5.1%1.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.00$10.00Aug 21$0.41$0.59$0.411.44$9.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.50Jul 31$0.15$1.35$0.159.00$8.85
$9.00$8.50Jul 24$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 7$0.30$0.70$0.302.33$8.70
$10.00$9.50Jul 24$0.18$0.32$0.181.78$9.82
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.29$0.29$0.211.38$9.29
$9.00$9.50Jul 24$0.25$0.25$0.251.00$9.25
$9.00$9.50Jul 31$0.23$0.23$0.270.85$9.23
$9.00$10.00Aug 21$0.41$0.41$0.590.69$9.41
$9.50$10.00Jul 31$0.15$0.15$0.350.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 17$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.05130.7%88.7%
$10.00Jul 17Jul 24$0.0868.0%59.6%
$9.00Jul 17Jul 24$0.1064.8%56.0%
$9.50Jul 17Jul 24$0.1458.0%56.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.13130.7%88.7%
$9.00Jul 17Jul 24$0.1564.8%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.65% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.37$0.06$0.43$8.57$9.434.65%
$9.50Jul 17$0.08$0.42$0.50$9.00$10.005.41%
$9.00Jul 24$0.47$0.21$0.68$8.32$9.687.35%
$9.50Jul 24$0.22$0.47$0.69$8.81$10.197.46%
$10.00Jul 24$0.10$0.65$0.75$9.25$10.758.11%
$10.00Jul 17$0.02$0.80$0.82$9.18$10.828.86%
$9.00Jul 31$0.57$0.32$0.89$8.11$9.899.62%
$9.50Jul 31$0.34$0.57$0.91$8.59$10.419.84%
$10.00Jul 31$0.19$0.98$1.17$8.83$11.1712.65%
$10.00Aug 7$0.31$1.05$1.36$8.64$11.3614.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.86% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.02$0.06$0.08$8.92$10.08
$10.50$8.50Jul 24$0.04$0.07$0.11$8.39$10.61
$9.50$9.00Jul 17$0.08$0.06$0.14$8.86$9.64
$11.00$8.50Jul 24$0.07$0.07$0.14$8.36$11.14
$10.00$8.50Jul 24$0.10$0.07$0.17$8.33$10.17
$10.50$8.00Jul 24$0.04$0.13$0.17$7.83$10.67
$11.00$8.00Jul 24$0.07$0.13$0.20$7.80$11.20
$10.00$8.00Jul 24$0.10$0.13$0.23$7.77$10.23
$11.00$7.50Jul 31$0.06$0.17$0.23$7.27$11.23
$10.50$9.00Jul 24$0.04$0.21$0.25$8.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/11Aug 21$0.61$0.391.56$8.39$10.61
8/910/10Jul 24$0.26$0.241.08$8.74$9.76
8/910/10Jul 31$0.30$1.200.25$8.70$9.80
8/910/10Jul 31$0.25$1.250.20$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.18$0.824.56
$8.50$9.00$9.50Jul 24$0.12$0.383.17
$9.00$9.50$10.00Aug 7$0.12$0.383.17
$8.00$9.00$10.00Aug 21$0.24$0.763.17
$9.00$9.50$10.00Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.07$0.93
$10.50$11.001:2Aug 7-$0.06$0.44
$10.50$11.001:2Jul 24-$0.10$0.40
$9.00$9.501:2Jul 31-$0.11$0.39
$10.00$10.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Jul 31-$0.02$1.48
$11.00$10.001:2Aug 21-$0.41$0.59
$9.50$9.001:2Jul 31-$0.07$0.43
$10.00$9.501:2Jul 31-$0.16$0.34
$8.50$8.001:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.76%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.440.398.1%4.76%12.86%6582.0K
$9.50Jul 31$0.280.432.7%3.03%5.73%1.0K1.2K
$10.50Aug 14$0.250.2913.5%2.70%16.22%270
$10.00Aug 7$0.200.348.1%2.16%10.27%3363
$9.50Jul 24$0.190.402.7%2.05%4.76%63556
$11.00Aug 21$0.190.2318.9%2.05%20.97%339.5K
$10.00Jul 31$0.140.288.1%1.51%9.62%501407
$10.50Aug 7$0.130.2513.5%1.41%14.92%2190
$10.00Jul 24$0.080.218.1%0.86%8.97%1581.0K
$11.00Aug 7$0.080.1818.9%0.86%19.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,827
Total Puts 4,309
Put/Call Ratio 0.63
Net Difference 2,518

Prior's Put/Call Breakdown

Total Calls 14,555
Total Puts 6,490
Put/Call Ratio 0.45
Net Difference 8,065

Prior 7-Day Put/Call Summary

Total Calls 94,604
Total Puts 64,101
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All