Tour v344
PSKY
PARAMOUNT SKYDANCE C B
$9.14 -1.19%
$9.17 (+0.33%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,896
Calls: 6,439 (72%)
Puts: 2,457 (28%)
Prior (07/15) 11,136
Calls: 6,827 (61%)
Puts: 4,309 (39%)
Current vs Prior -20.11%
Calls: -5.68% (Calls)
Puts: -42.98% (Puts)
Prior 7-Day Total 159,895
Calls: 95,637 (60%)
Puts: 64,258 (40%)
Prior 7-Day Average 22,842
Calls: 13,662 (60%)
Puts: 9,179 (40%)
Current vs Prior 7-Day Avg -61.05%
Calls: -52.87%
Puts: -73.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $506.3K
Calls: $324.2K (64%)
Puts: $182.2K (36%)
Prior (07/15) $684.0K
Calls: $321.1K (47%)
Puts: $362.9K (53%)
Current vs Prior -25.98%
Calls: +0.95%
Puts: -49.80%
Prior 7-Day Total $12.99M
Calls: $5.49M (42%)
Puts: $7.50M (58%)
Prior 7-Day Average $1.86M
Calls: $784.0K (42%)
Puts: $1.07M (58%)
Current vs Prior 7-Day Avg -72.71%
Calls: -58.65%
Puts: -83.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.38
Prior (07/15) 0.63
Current vs Prior -39.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 539,605
Calls: 345,918 (64%)
Puts: 193,687 (36%)
Prior (07/15) 691,529
Calls: 334,428 (48%)
Puts: 357,101 (52%)
Current vs Prior -21.97%
Prior 7-Day Total 4,206,791
Calls: 2,269,731 (54%)
Puts: 1,937,060 (46%)
Prior 7-Day Average 600,970
Calls: 324,247 (54%)
Puts: 276,722 (46%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 6.56%2.95% | 15.43%
Prior 4.65% | 7.35%4.65% | 16.00%
Current vs Prior -36.45% | -10.70%-36.45% | -3.58%
Prior 7-Day Avg 4.85% | 8.11%6.11% | 16.29%
Current vs 7-Day Avg -39.08% | -19.04%-51.63% | -5.31%
Prior 7-Day Eod 4.65% | 7.35%4.65% | 16.00%
Current vs 7-Day Eod -36.45% | -10.70%-36.45% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($324.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,439 calls vs 2,457 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (345,918 calls vs 193,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.690.75$0.728.3%3700.571
$9.00Aug 210.760.84$0.8010.0%3110.57318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.141.23$1.197.6%30.6517
$9.50Jul 240.490.54$0.529.6%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.330.40$0.3718.9%30.5918
$10.00Aug 210.400.45$0.4311.6%980.371.7K
$9.50Aug 140.480.54$0.5111.8%1.0K0.45--
$9.00Aug 70.620.75$0.6918.8%70.59205
$9.00Aug 140.690.75$0.728.3%3700.571
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.490.54$0.529.6%20.66--
$9.00Aug 140.520.59$0.5512.7%210.4368
$9.00Aug 210.570.65$0.6113.1%3600.433.6K
$9.50Aug 70.640.78$0.7119.7%10.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.391.11$0.7596.0%10.956
$7.50Jul 241.402.42$1.9153.4%10.94--
$7.50Aug 71.302.43$1.8760.4%10.91--
$8.00Jul 170.901.51$1.2150.4%10.88--
$7.50Jul 171.302.02$1.6643.4%20.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.730.97$0.8528.2%1100.9319.3K
$9.50Jul 170.340.53$0.4443.2%10.83--
$10.00Jul 240.651.09$0.8750.6%160.8265
$10.00Aug 71.011.17$1.0914.7%20.6726
$9.50Jul 240.490.54$0.529.6%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.220.27$0.2520.0%1.0K0.26--
$9.50Aug 140.480.54$0.5111.8%1.0K0.45--
$9.00Aug 140.690.75$0.728.3%3700.571
$9.00Aug 210.760.84$0.8010.0%3110.57318
$9.50Jul 240.140.19$0.1729.4%3050.34661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.570.65$0.6113.1%3600.433.6K
$9.00Jul 170.050.07$0.0633.3%2560.343.1K
$9.00Jul 240.200.25$0.2321.7%1540.41405
$8.00Aug 210.210.26$0.2420.8%1220.211.1K
$10.00Jul 170.730.97$0.8528.2%1100.9319.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 126.5%, max 532.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 7425.7%67.3%532.8%33
$8.00Jul 17Aug 21240.2%61.5%290.5%224
$10.50Jul 17Aug 28138.9%64.5%115.2%431.1K
$10.00Jul 17Aug 21121.1%64.8%87.0%28225.3K
$8.50Jul 17Aug 14109.8%61.9%77.3%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21121.1%64.8%87.0%12221.0K
$8.50Jul 17Aug 28109.8%60.4%81.7%21229
$9.50Jul 17Aug 787.2%61.3%42.2%2--
$8.00Aug 14Aug 2175.8%61.5%23.3%1251.1K
$7.50Jul 31Aug 780.2%67.3%19.3%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.50Aug 14$0.26$0.74$0.262.85$9.76
$9.00$10.00Aug 21$0.37$0.63$0.371.70$9.37
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
$9.00$9.50Aug 14$0.21$0.29$0.211.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.50Aug 7$0.39$1.11$0.392.85$8.61
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$9.00$8.50Aug 14$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.69, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Aug 7$1.18$1.18$0.323.69$8.68
$8.50$9.50Jul 17$0.71$0.71$0.292.45$9.21
$8.50$9.00Aug 14$0.31$0.31$0.191.63$8.81
$8.00$9.00Aug 21$0.56$0.56$0.441.27$8.56
$9.00$9.50Aug 14$0.21$0.21$0.290.72$9.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 7$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.00$9.00Aug 14$0.64$0.64$0.361.78$9.36
$10.00$9.00Aug 21$0.64$0.64$0.361.78$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.06121.1%63.9%
$10.50Jul 17Jul 24$0.11138.9%95.1%
$9.50Jul 17Jul 24$0.1387.2%57.6%
$8.00Jul 17Aug 21$0.15240.2%61.5%
$7.50Jul 17Jul 24$0.25425.7%80.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.05109.8%55.5%
$9.50Jul 17Jul 24$0.0887.2%57.6%
$9.00Jul 17Jul 24$0.1756.3%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.25% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.04$0.44$0.48$9.02$9.985.25%
$9.00Jul 24$0.37$0.23$0.60$8.40$9.606.56%
$9.50Jul 24$0.17$0.52$0.69$8.81$10.197.55%
$8.50Jul 17$0.75$0.03$0.78$7.72$9.288.53%
$10.00Jul 17$0.02$0.85$0.87$9.13$10.879.52%
$10.00Jul 24$0.08$0.87$0.95$9.05$10.9510.39%
$9.00Aug 7$0.69$0.46$1.15$7.85$10.1512.58%
$9.00Aug 14$0.72$0.55$1.27$7.73$10.2713.89%
$8.50Aug 14$1.03$0.35$1.38$7.12$9.8815.10%
$9.00Aug 21$0.80$0.61$1.41$7.59$10.4115.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.55% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Jul 17$0.04$0.03$0.07$8.43$9.57
$10.00$9.00Jul 17$0.02$0.06$0.08$8.92$10.08
$9.50$9.00Jul 17$0.04$0.06$0.10$8.90$9.60
$10.50$7.50Jul 31$0.08$0.07$0.15$7.35$10.65
$10.00$8.50Jul 24$0.08$0.08$0.16$8.34$10.16
$10.50$8.50Jul 24$0.12$0.08$0.20$8.30$10.70
$10.00$7.50Jul 31$0.16$0.07$0.23$7.27$10.23
$10.50$8.50Jul 31$0.08$0.16$0.24$8.26$10.74
$9.50$8.50Jul 24$0.17$0.08$0.25$8.25$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.29$0.211.38$8.71$9.79
8/910/10Aug 14$0.46$0.540.85$8.54$9.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$8.50$9.00$9.50Aug 14$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.11$0.393.55
$9.50$10.00$10.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.13$0.372.85
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$8.50$9.00$9.50Jul 24$0.14$0.362.57
$8.00$8.50$9.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Aug 21-$0.24$0.76
$10.00$10.501:2Jul 24-$0.16$0.34
$8.00$8.501:2Jul 17-$0.29$0.21
$9.00$9.501:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.15$0.35
$10.00$9.501:2Jul 24-$0.17$0.33
$9.50$9.001:2Aug 7-$0.21$0.29
$8.50$8.001:2Aug 14-$0.25$0.25
$10.00$9.501:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.25%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.480.453.9%5.25%9.19%1.0K--
$10.00Aug 21$0.400.379.4%4.38%13.79%981.7K
$10.50Aug 28$0.290.3114.9%3.17%18.05%26
$9.50Jul 31$0.240.403.9%2.63%6.56%1--
$10.50Aug 14$0.220.2614.9%2.41%17.29%1.0K--
$9.50Jul 24$0.140.343.9%1.53%5.47%305661
$10.00Jul 31$0.130.269.4%1.42%10.83%218658
$10.00Jul 24$0.060.189.4%0.66%10.07%131.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,439
Total Puts 2,457
Put/Call Ratio 0.38
Net Difference 3,982

Prior's Put/Call Breakdown

Total Calls 6,827
Total Puts 4,309
Put/Call Ratio 0.63
Net Difference 2,518

Prior 7-Day Put/Call Summary

Total Calls 95,637
Total Puts 64,258
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All